07/13/2008 15:30:00*105.39*105.39*105.39*105.39
07/13/2008 16:25:00*105.13*105.14*105.14*105.13
07/13/2008 16:35:00*105.21*105.18*105.21*105.18
07/13/2008 16:40:00*105.18*105.15*105.2*105.12
07/13/2008 16:45:00*105.15*105.19*105.19*105.15
07/13/2008 16:50:00*105.19*105.13*105.19*105.13
07/13/2008 16:55:00*105.13*105.1*105.14*105.03
07/13/2008 17:00:00*105.1*105.11*105.14*105.07
