07/02/2008 17:05:00*104.56*104.54*104.62*104.53
07/02/2008 17:10:00*104.54*104.54*104.57*104.5
07/02/2008 17:15:00*104.54*104.52*104.6*104.51
07/02/2008 17:20:00*104.52*104.55*104.56*104.52
07/02/2008 17:25:00*104.55*104.55*104.56*104.51
07/02/2008 17:30:00*104.55*104.6*104.67*104.55
07/02/2008 17:35:00*104.6*104.62*104.64*104.59
07/02/2008 17:40:00*104.62*104.6*104.64*104.6
07/02/2008 17:45:00*104.6*104.6*104.64*104.58
07/02/2008 17:50:00*104.6*104.64*104.66*104.6
07/02/2008 17:55:00*104.64*104.65*104.67*104.63
07/02/2008 18:00:00*104.65*104.64*104.67*104.62
07/02/2008 18:05:00*104.64*104.63*104.65*104.61
07/02/2008 18:10:00*104.63*104.62*104.65*104.6
07/02/2008 18:15:00*104.62*104.6*104.62*104.57
07/02/2008 18:20:00*104.6*104.63*104.63*104.57
07/02/2008 18:25:00*104.63*104.66*104.7*104.63
07/02/2008 18:30:00*104.66*104.66*104.67*104.63
07/02/2008 18:35:00*104.66*104.68*104.69*104.64
07/02/2008 18:40:00*104.68*104.69*104.71*104.67
07/02/2008 18:45:00*104.69*104.67*104.7*104.66
07/02/2008 18:50:00*104.67*104.67*104.69*104.65
07/02/2008 18:55:00*104.67*104.64*104.68*104.64
07/02/2008 19:00:00*104.64*104.63*104.68*104.63
07/02/2008 19:05:00*104.63*104.65*104.68*104.62
07/02/2008 19:10:00*104.65*104.67*104.68*104.64
07/02/2008 19:15:00*104.67*104.66*104.67*104.66
07/02/2008 19:20:00*104.66*104.62*104.66*104.61
07/02/2008 19:25:00*104.62*104.58*104.63*104.54
07/02/2008 19:30:00*104.58*104.58*104.58*104.58
07/02/2008 19:35:00*104.58*104.57*104.6*104.55
07/02/2008 19:40:00*104.57*104.63*104.63*104.57
07/02/2008 19:45:00*104.63*104.62*104.65*104.61
07/02/2008 19:50:00*104.62*104.56*104.62*104.54
07/02/2008 19:55:00*104.56*104.56*104.58*104.55
07/02/2008 20:00:00*104.56*104.56*104.59*104.56
07/02/2008 20:05:00*104.56*104.58*104.59*104.56
07/02/2008 20:10:00*104.58*104.5*104.58*104.5
07/02/2008 20:15:00*104.5*104.51*104.51*104.48
07/02/2008 20:20:00*104.51*104.5*104.53*104.44
07/02/2008 20:25:00*104.5*104.51*104.53*104.48
07/02/2008 20:30:00*104.51*104.54*104.55*104.5
07/02/2008 20:35:00*104.54*104.5*104.54*104.49
07/02/2008 20:40:00*104.5*104.5*104.52*104.49
07/02/2008 20:45:00*104.5*104.53*104.55*104.48
07/02/2008 20:50:00*104.53*104.53*104.57*104.49
07/02/2008 20:55:00*104.53*104.56*104.58*104.51
07/02/2008 21:00:00*104.56*104.57*104.59*104.54
07/02/2008 21:05:00*104.57*104.55*104.57*104.54
07/02/2008 21:10:00*104.55*104.52*104.56*104.51
07/02/2008 21:15:00*104.52*104.53*104.53*104.51
07/02/2008 21:20:00*104.53*104.55*104.55*104.53
07/02/2008 21:25:00*104.55*104.58*104.59*104.54
07/02/2008 21:30:00*104.58*104.6*104.62*104.58
07/02/2008 21:35:00*104.6*104.55*104.62*104.53
07/02/2008 21:40:00*104.55*104.57*104.59*104.55
07/02/2008 21:45:00*104.57*104.61*104.63*104.57
07/02/2008 21:50:00*104.61*104.58*104.61*104.56
07/02/2008 21:55:00*104.58*104.56*104.58*104.53
07/02/2008 22:00:00*104.56*104.59*104.6*104.56
07/02/2008 22:05:00*104.59*104.58*104.61*104.57
07/02/2008 22:10:00*104.58*104.59*104.59*104.57
07/02/2008 22:15:00*104.59*104.58*104.6*104.58
07/02/2008 22:20:00*104.58*104.59*104.6*104.58
07/02/2008 22:25:00*104.59*104.6*104.61*104.59
07/02/2008 22:30:00*104.6*104.6*104.61*104.6
07/02/2008 22:35:00*104.6*104.62*104.62*104.59
07/02/2008 22:40:00*104.62*104.68*104.71*104.62
07/02/2008 22:45:00*104.68*104.66*104.69*104.65
07/02/2008 22:50:00*104.66*104.65*104.66*104.63
07/02/2008 22:55:00*104.65*104.67*104.68*104.65
07/02/2008 23:00:00*104.67*104.69*104.7*104.67
07/02/2008 23:05:00*104.69*104.66*104.69*104.66
07/02/2008 23:10:00*104.66*104.67*104.67*104.62
07/02/2008 23:15:00*104.67*104.67*104.68*104.67
07/02/2008 23:20:00*104.67*104.64*104.68*104.63
07/02/2008 23:25:00*104.64*104.64*104.65*104.63
07/02/2008 23:30:00*104.64*104.61*104.65*104.6
07/02/2008 23:35:00*104.61*104.61*104.64*104.59
07/02/2008 23:40:00*104.61*104.66*104.66*104.61
07/02/2008 23:45:00*104.66*104.64*104.66*104.63
07/02/2008 23:50:00*104.64*104.62*104.65*104.6
07/02/2008 23:55:00*104.62*104.64*104.64*104.62
07/03/2008 00:00:00*104.64*104.67*104.67*104.63
07/03/2008 00:05:00*104.67*104.66*104.68*104.65
07/03/2008 00:10:00*104.66*104.68*104.69*104.64
07/03/2008 00:15:00*104.68*104.66*104.69*104.64
07/03/2008 00:20:00*104.66*104.67*104.71*104.66
07/03/2008 00:25:00*104.67*104.68*104.71*104.66
07/03/2008 00:30:00*104.68*104.69*104.7*104.68
07/03/2008 00:35:00*104.69*104.69*104.71*104.67
07/03/2008 00:40:00*104.69*104.68*104.7*104.67
07/03/2008 00:45:00*104.68*104.7*104.72*104.68
07/03/2008 00:50:00*104.7*104.72*104.73*104.7
07/03/2008 00:55:00*104.72*104.74*104.77*104.72
07/03/2008 01:00:00*104.74*104.7*104.76*104.7
07/03/2008 01:05:00*104.7*104.7*104.73*104.69
07/03/2008 01:10:00*104.7*104.69*104.7*104.67
07/03/2008 01:15:00*104.69*104.68*104.7*104.68
07/03/2008 01:20:00*104.68*104.71*104.71*104.67
07/03/2008 01:25:00*104.71*104.71*104.74*104.7
07/03/2008 01:30:00*104.71*104.7*104.72*104.7
07/03/2008 01:35:00*104.7*104.68*104.71*104.65
07/03/2008 01:40:00*104.68*104.69*104.7*104.66
07/03/2008 01:45:00*104.69*104.69*104.7*104.67
07/03/2008 01:50:00*104.69*104.73*104.73*104.65
07/03/2008 01:55:00*104.73*104.74*104.75*104.72
07/03/2008 02:00:00*104.74*104.75*104.75*104.71
07/03/2008 02:05:00*104.75*104.79*104.79*104.73
07/03/2008 02:10:00*104.79*104.75*104.82*104.71
07/03/2008 02:15:00*104.75*104.74*104.77*104.72
07/03/2008 02:20:00*104.74*104.6*104.74*104.6
07/03/2008 02:25:00*104.6*104.64*104.65*104.6
07/03/2008 02:30:00*104.64*104.59*104.64*104.59
07/03/2008 02:35:00*104.59*104.49*104.59*104.48
07/03/2008 02:40:00*104.49*104.54*104.55*104.49
07/03/2008 02:45:00*104.54*104.48*104.57*104.47
07/03/2008 02:50:00*104.48*104.51*104.54*104.48
07/03/2008 02:55:00*104.51*104.53*104.54*104.5
07/03/2008 03:00:00*104.53*104.58*104.61*104.53
07/03/2008 03:05:00*104.58*104.55*104.64*104.55
07/03/2008 03:10:00*104.55*104.63*104.63*104.55
07/03/2008 03:15:00*104.63*104.55*104.63*104.54
07/03/2008 03:20:00*104.55*104.54*104.58*104.53
07/03/2008 03:25:00*104.54*104.53*104.61*104.53
07/03/2008 03:30:00*104.53*104.58*104.59*104.5
07/03/2008 03:35:00*104.58*104.61*104.63*104.56
07/03/2008 03:40:00*104.61*104.43*104.61*104.43
07/03/2008 03:45:00*104.43*104.48*104.52*104.42
07/03/2008 03:50:00*104.48*104.5*104.5*104.46
07/03/2008 03:55:00*104.5*104.48*104.5*104.47
07/03/2008 04:00:00*104.48*104.43*104.55*104.41
07/03/2008 04:05:00*104.43*104.61*104.62*104.42
07/03/2008 04:10:00*104.61*104.58*104.61*104.51
07/03/2008 04:15:00*104.58*104.46*104.59*104.46
07/03/2008 04:20:00*104.46*104.48*104.55*104.45
07/03/2008 04:25:00*104.48*104.44*104.49*104.41
07/03/2008 04:30:00*104.44*104.5*104.55*104.44
07/03/2008 04:35:00*104.5*104.55*104.56*104.5
07/03/2008 04:40:00*104.55*104.62*104.62*104.55
07/03/2008 04:45:00*104.62*104.54*104.62*104.52
07/03/2008 04:50:00*104.54*104.66*104.67*104.54
07/03/2008 04:55:00*104.66*104.67*104.7*104.63
07/03/2008 05:00:00*104.67*104.6*104.69*104.55
07/03/2008 05:05:00*104.6*104.64*104.64*104.5
07/03/2008 05:10:00*104.63*104.54*104.64*104.51
07/03/2008 05:15:00*104.54*104.62*104.63*104.54
07/03/2008 05:20:00*104.62*104.62*104.64*104.57
07/03/2008 05:25:00*104.62*104.61*104.64*104.59
07/03/2008 05:30:00*104.61*104.62*104.67*104.59
07/03/2008 05:35:00*104.62*104.7*104.7*104.62
07/03/2008 05:40:00*104.7*104.71*104.71*104.63
07/03/2008 05:45:00*104.71*104.61*104.74*104.61
07/03/2008 05:50:00*104.61*104.62*104.67*104.61
07/03/2008 05:55:00*104.62*104.56*104.62*104.56
07/03/2008 06:00:00*104.56*104.64*104.66*104.56
07/03/2008 06:05:00*104.64*104.7*104.7*104.63
07/03/2008 06:10:00*104.7*104.65*104.71*104.64
07/03/2008 06:15:00*104.65*104.68*104.69*104.64
07/03/2008 06:20:00*104.68*104.7*104.72*104.67
07/03/2008 06:25:00*104.7*104.7*104.72*104.66
07/03/2008 06:30:00*104.7*104.68*104.76*104.67
07/03/2008 06:35:00*104.68*104.65*104.69*104.62
07/03/2008 06:40:00*104.65*104.59*104.65*104.55
07/03/2008 06:45:00*104.59*104.6*104.63*104.58
07/03/2008 06:50:00*104.6*104.55*104.61*104.52
07/03/2008 06:55:00*104.55*104.56*104.57*104.48
07/03/2008 07:00:00*104.56*104.6*104.6*104.54
07/03/2008 07:05:00*104.6*104.57*104.64*104.56
07/03/2008 07:10:00*104.57*104.66*104.68*104.55
07/03/2008 07:15:00*104.66*104.68*104.71*104.6
07/03/2008 07:20:00*104.68*104.67*104.73*104.67
07/03/2008 07:25:00*104.67*104.69*104.71*104.66
07/03/2008 07:30:00*104.69*104.67*104.72*104.67
07/03/2008 07:35:00*104.68*104.69*104.72*104.65
07/03/2008 07:40:00*104.69*104.72*104.77*104.67
07/03/2008 07:45:00*104.72*104.72*104.74*104.69
07/03/2008 07:50:00*104.72*104.66*104.75*104.64
07/03/2008 07:55:00*104.66*104.7*104.7*104.65
07/03/2008 08:00:00*104.7*104.67*104.71*104.65
07/03/2008 08:05:00*104.67*104.62*104.69*104.62
07/03/2008 08:10:00*104.62*104.58*104.64*104.57
07/03/2008 08:15:00*104.58*104.59*104.61*104.51
07/03/2008 08:20:00*104.59*104.62*104.64*104.59
07/03/2008 08:25:00*104.62*104.61*104.63*104.52
07/03/2008 08:30:00*104.61*104.38*104.63*104.38
07/03/2008 08:35:00*104.38*104.6*104.71*104.25
07/03/2008 08:40:00*104.6*104.62*104.83*104.59
07/03/2008 08:45:00*104.62*104.55*104.65*104.45
07/03/2008 08:50:00*104.55*104.61*104.65*104.5
07/03/2008 08:55:00*104.61*104.65*104.7*104.53
07/03/2008 09:00:00*104.65*104.61*104.68*104.58
07/03/2008 09:05:00*104.61*104.7*104.7*104.6
07/03/2008 09:10:00*104.7*104.83*104.9*104.65
07/03/2008 09:15:00*104.83*104.86*104.89*104.81
07/03/2008 09:20:00*104.86*104.93*104.98*104.85
07/03/2008 09:25:00*104.93*105.01*105.06*104.93
07/03/2008 09:30:00*105.01*104.98*105.03*104.93
07/03/2008 09:35:00*104.98*104.94*105.0*104.89
07/03/2008 09:40:00*104.94*104.85*104.96*104.84
07/03/2008 09:45:00*104.85*104.86*104.87*104.79
07/03/2008 09:50:00*104.86*104.65*104.87*104.62
07/03/2008 09:55:00*104.65*104.7*104.71*104.61
07/03/2008 10:00:00*104.7*104.64*104.73*104.63
07/03/2008 10:05:00*104.64*104.39*104.64*104.34
07/03/2008 10:10:00*104.39*104.4*104.49*104.38
07/03/2008 10:15:00*104.4*104.49*104.52*104.38
07/03/2008 10:20:00*104.49*104.61*104.62*104.48
07/03/2008 10:25:00*104.61*104.57*104.69*104.56
07/03/2008 10:30:00*104.57*104.61*104.61*104.55
07/03/2008 10:35:00*104.61*104.78*104.78*104.61
07/03/2008 10:40:00*104.78*104.73*104.81*104.71
07/03/2008 10:45:00*104.73*104.71*104.74*104.67
07/03/2008 10:50:00*104.71*104.76*104.8*104.7
07/03/2008 10:55:00*104.76*104.77*104.78*104.73
07/03/2008 11:00:00*104.77*104.52*104.78*104.51
07/03/2008 11:05:00*104.52*104.51*104.57*104.45
07/03/2008 11:10:00*104.51*104.57*104.61*104.49
07/03/2008 11:15:00*104.57*104.61*104.65*104.54
07/03/2008 11:20:00*104.61*104.56*104.62*104.54
07/03/2008 11:25:00*104.56*104.49*104.56*104.49
07/03/2008 11:30:00*104.49*104.57*104.58*104.49
07/03/2008 11:35:00*104.57*104.57*104.6*104.53
07/03/2008 11:40:00*104.57*104.66*104.69*104.57
07/03/2008 11:45:00*104.66*104.64*104.68*104.57
07/03/2008 11:50:00*104.64*104.6*104.65*104.58
07/03/2008 11:55:00*104.6*104.59*104.62*104.56
07/03/2008 12:00:00*104.59*104.62*104.64*104.56
07/03/2008 12:05:00*104.62*104.56*104.64*104.53
07/03/2008 12:10:00*104.56*104.56*104.61*104.52
07/03/2008 12:15:00*104.56*104.47*104.57*104.46
07/03/2008 12:20:00*104.47*104.43*104.47*104.41
07/03/2008 12:25:00*104.43*104.45*104.45*104.41
07/03/2008 12:30:00*104.45*104.47*104.48*104.42
07/03/2008 12:35:00*104.47*104.51*104.54*104.45
07/03/2008 12:40:00*104.51*104.51*104.53*104.48
07/03/2008 12:45:00*104.51*104.52*104.55*104.48
07/03/2008 12:50:00*104.52*104.51*104.55*104.49
07/03/2008 12:55:00*104.51*104.54*104.54*104.49
07/03/2008 13:00:00*104.54*104.47*104.54*104.43
07/03/2008 13:05:00*104.47*104.49*104.51*104.46
07/03/2008 13:10:00*104.49*104.49*104.52*104.46
07/03/2008 13:15:00*104.49*104.5*104.51*104.48
07/03/2008 13:20:00*104.5*104.5*104.52*104.48
07/03/2008 13:25:00*104.5*104.52*104.54*104.5
07/03/2008 13:30:00*104.52*104.61*104.62*104.52
07/03/2008 13:35:00*104.61*104.59*104.62*104.56
07/03/2008 13:40:00*104.59*104.65*104.68*104.59
07/03/2008 13:45:00*104.65*104.74*104.74*104.65
07/03/2008 13:50:00*104.74*104.68*104.74*104.68
07/03/2008 13:55:00*104.68*104.74*104.75*104.68
07/03/2008 14:00:00*104.74*104.73*104.81*104.73
07/03/2008 14:05:00*104.73*104.73*104.79*104.71
07/03/2008 14:10:00*104.73*104.67*104.75*104.66
07/03/2008 14:15:00*104.67*104.69*104.7*104.65
07/03/2008 14:20:00*104.69*104.67*104.7*104.66
07/03/2008 14:25:00*104.67*104.68*104.72*104.67
07/03/2008 14:30:00*104.68*104.73*104.74*104.68
07/03/2008 14:35:00*104.73*104.74*104.74*104.72
07/03/2008 14:40:00*104.74*104.76*104.78*104.73
07/03/2008 14:45:00*104.76*104.75*104.77*104.75
07/03/2008 14:50:00*104.75*104.72*104.76*104.7
07/03/2008 14:55:00*104.72*104.77*104.78*104.72
07/03/2008 15:00:00*104.77*104.83*104.83*104.76
07/03/2008 15:05:00*104.83*104.76*104.83*104.75
07/03/2008 15:10:00*104.76*104.78*104.78*104.74
07/03/2008 15:15:00*104.78*104.77*104.78*104.74
07/03/2008 15:20:00*104.77*104.73*104.77*104.72
07/03/2008 15:25:00*104.73*104.73*104.74*104.72
07/03/2008 15:30:00*104.73*104.72*104.74*104.72
07/03/2008 15:35:00*104.72*104.7*104.73*104.68
07/03/2008 15:40:00*104.7*104.68*104.72*104.66
07/03/2008 15:45:00*104.68*104.7*104.72*104.65
07/03/2008 15:50:00*104.7*104.67*104.71*104.66
07/03/2008 15:55:00*104.67*104.72*104.74*104.67
07/03/2008 16:00:00*104.72*104.75*104.78*104.71
07/03/2008 16:05:00*104.75*104.78*104.79*104.74
07/03/2008 16:10:00*104.78*104.81*104.84*104.77
07/03/2008 16:15:00*104.81*104.77*104.81*104.77
07/03/2008 16:20:00*104.77*104.79*104.82*104.77
07/03/2008 16:25:00*104.79*104.78*104.81*104.78
07/03/2008 16:30:00*104.78*104.72*104.79*104.72
07/03/2008 16:35:00*104.72*104.7*104.74*104.69
07/03/2008 16:40:00*104.7*104.78*104.8*104.7
07/03/2008 16:45:00*104.78*104.78*104.81*104.77
07/03/2008 16:50:00*104.78*104.82*104.82*104.75
07/03/2008 16:55:00*104.82*104.79*104.82*104.79
07/03/2008 17:00:00*104.79*104.81*104.83*104.77
