06/29/2008 17:05:00*105.02*104.99*105.03*104.98
06/29/2008 17:10:00*104.99*104.97*104.99*104.97
06/29/2008 17:15:00*104.97*105.0*105.03*104.97
06/29/2008 17:20:00*105.0*105.01*105.02*105.0
06/29/2008 17:25:00*105.01*104.99*105.01*104.99
06/29/2008 17:30:00*104.99*104.99*105.0*104.99
06/29/2008 17:35:00*104.99*105.01*105.01*104.99
06/29/2008 17:40:00*105.01*105.04*105.05*105.01
06/29/2008 17:45:00*105.04*105.05*105.06*105.03
06/29/2008 17:50:00*105.05*105.05*105.07*105.04
06/29/2008 17:55:00*105.05*105.05*105.06*105.05
06/29/2008 18:00:00*105.05*105.05*105.06*105.05
06/29/2008 18:05:00*105.05*104.97*105.06*104.94
06/29/2008 18:10:00*104.97*105.06*105.07*104.97
06/29/2008 18:15:00*105.06*105.07*105.08*105.06
06/29/2008 18:20:00*105.07*105.12*105.12*105.07
06/29/2008 18:25:00*105.12*105.13*105.13*105.11
06/29/2008 18:30:00*105.13*105.12*105.15*105.11
06/29/2008 18:35:00*105.12*105.1*105.12*105.1
06/29/2008 18:40:00*105.1*105.14*105.14*105.1
06/29/2008 18:45:00*105.14*105.15*105.15*105.13
06/29/2008 18:50:00*105.15*105.2*105.2*105.15
06/29/2008 18:55:00*105.2*105.17*105.2*105.16
06/29/2008 19:00:00*105.17*105.13*105.18*105.13
06/29/2008 19:05:00*105.13*105.14*105.16*105.13
06/29/2008 19:10:00*105.14*105.25*105.26*105.12
06/29/2008 19:15:00*105.25*105.27*105.27*105.24
06/29/2008 19:20:00*105.27*105.26*105.29*105.26
06/29/2008 19:25:00*105.26*105.21*105.27*105.2
06/29/2008 19:30:00*105.21*105.23*105.24*105.2
06/29/2008 19:35:00*105.23*105.22*105.24*105.2
06/29/2008 19:40:00*105.22*105.21*105.22*105.17
06/29/2008 19:45:00*105.21*105.25*105.25*105.21
06/29/2008 19:50:00*105.25*105.21*105.25*105.18
06/29/2008 19:55:00*105.21*105.23*105.23*105.18
06/29/2008 20:00:00*105.23*105.23*105.29*105.21
06/29/2008 20:05:00*105.23*105.22*105.26*105.22
06/29/2008 20:10:00*105.22*105.29*105.29*105.22
06/29/2008 20:15:00*105.29*105.3*105.32*105.28
06/29/2008 20:20:00*105.3*105.32*105.33*105.3
06/29/2008 20:25:00*105.32*105.28*105.33*105.27
06/29/2008 20:30:00*105.28*105.3*105.31*105.27
06/29/2008 20:35:00*105.3*105.28*105.31*105.27
06/29/2008 20:40:00*105.28*105.28*105.31*105.27
06/29/2008 20:45:00*105.28*105.28*105.3*105.22
06/29/2008 20:50:00*105.28*105.26*105.29*105.25
06/29/2008 20:55:00*105.26*105.21*105.29*105.17
06/29/2008 21:00:00*105.21*105.25*105.26*105.17
06/29/2008 21:05:00*105.25*105.23*105.26*105.23
06/29/2008 21:10:00*105.23*105.21*105.26*105.19
06/29/2008 21:15:00*105.21*105.24*105.26*105.21
06/29/2008 21:20:00*105.24*105.17*105.24*105.14
06/29/2008 21:25:00*105.17*105.15*105.17*105.14
06/29/2008 21:30:00*105.15*105.11*105.16*105.1
06/29/2008 21:35:00*105.11*105.14*105.15*105.11
06/29/2008 21:40:00*105.14*105.14*105.16*105.13
06/29/2008 21:45:00*105.14*105.19*105.21*105.14
06/29/2008 21:50:00*105.19*105.3*105.32*105.19
06/29/2008 21:55:00*105.3*105.35*105.36*105.3
06/29/2008 22:00:00*105.34*105.37*105.39*105.34
06/29/2008 22:05:00*105.37*105.37*105.39*105.36
06/29/2008 22:10:00*105.37*105.37*105.39*105.37
06/29/2008 22:15:00*105.37*105.34*105.38*105.34
06/29/2008 22:20:00*105.34*105.32*105.34*105.31
06/29/2008 22:25:00*105.33*105.3*105.33*105.25
06/29/2008 22:30:00*105.3*105.29*105.32*105.28
06/29/2008 22:35:00*105.29*105.28*105.29*105.25
06/29/2008 22:40:00*105.28*105.23*105.29*105.22
06/29/2008 22:45:00*105.23*105.24*105.26*105.23
06/29/2008 22:50:00*105.24*105.24*105.25*105.24
06/29/2008 22:55:00*105.24*105.22*105.24*105.22
06/29/2008 23:00:00*105.22*105.15*105.25*105.14
06/29/2008 23:05:00*105.15*105.16*105.18*105.09
06/29/2008 23:10:00*105.16*105.14*105.17*105.13
06/29/2008 23:15:00*105.14*105.21*105.24*105.14
06/29/2008 23:20:00*105.21*105.19*105.22*105.17
06/29/2008 23:25:00*105.18*105.21*105.21*105.18
06/29/2008 23:30:00*105.21*105.19*105.21*105.18
06/29/2008 23:35:00*105.19*105.18*105.2*105.16
06/29/2008 23:40:00*105.18*105.18*105.19*105.17
06/29/2008 23:45:00*105.18*105.19*105.19*105.18
06/29/2008 23:50:00*105.19*105.19*105.19*105.17
06/29/2008 23:55:00*105.19*105.2*105.21*105.19
06/30/2008 00:00:00*105.2*105.21*105.21*105.19
06/30/2008 00:05:00*105.21*105.19*105.21*105.17
06/30/2008 00:10:00*105.19*105.19*105.2*105.18
06/30/2008 00:15:00*105.19*105.18*105.19*105.15
06/30/2008 00:20:00*105.18*105.14*105.19*105.13
06/30/2008 00:25:00*105.14*105.13*105.16*105.12
06/30/2008 00:30:00*105.13*105.11*105.15*105.11
06/30/2008 00:35:00*105.11*105.1*105.12*105.08
06/30/2008 00:40:00*105.11*105.08*105.11*105.07
06/30/2008 00:45:00*105.08*105.07*105.09*105.06
06/30/2008 00:50:00*105.07*105.06*105.12*105.06
06/30/2008 00:55:00*105.06*105.0*105.06*104.97
06/30/2008 01:00:00*104.99*105.01*105.02*104.99
06/30/2008 01:05:00*105.01*104.98*105.03*104.97
06/30/2008 01:10:00*104.98*105.01*105.01*104.97
06/30/2008 01:15:00*105.01*105.03*105.04*105.0
06/30/2008 01:20:00*105.03*105.02*105.04*105.02
06/30/2008 01:25:00*105.02*105.04*105.04*105.02
06/30/2008 01:30:00*105.04*105.03*105.06*105.03
06/30/2008 01:35:00*105.03*104.99*105.03*104.98
06/30/2008 01:40:00*104.99*104.98*105.0*104.95
06/30/2008 01:45:00*104.98*104.92*104.98*104.92
06/30/2008 01:50:00*104.92*104.86*104.95*104.79
06/30/2008 01:55:00*104.86*104.85*104.9*104.84
06/30/2008 02:00:00*104.85*104.89*104.89*104.84
06/30/2008 02:05:00*104.89*104.82*104.9*104.82
06/30/2008 02:10:00*104.82*104.78*104.83*104.74
06/30/2008 02:15:00*104.78*104.81*104.83*104.77
06/30/2008 02:20:00*104.81*104.75*104.83*104.73
06/30/2008 02:25:00*104.75*104.71*104.76*104.7
06/30/2008 02:30:00*104.71*104.72*104.75*104.7
06/30/2008 02:35:00*104.72*104.83*104.85*104.72
06/30/2008 02:40:00*104.83*104.81*104.88*104.8
06/30/2008 02:45:00*104.81*104.82*104.91*104.81
06/30/2008 02:50:00*104.82*104.82*104.84*104.8
06/30/2008 02:55:00*104.82*104.78*104.83*104.77
06/30/2008 03:00:00*104.78*104.77*104.8*104.72
06/30/2008 03:05:00*104.77*104.87*104.94*104.76
06/30/2008 03:10:00*104.87*104.79*104.9*104.74
06/30/2008 03:15:00*104.79*104.89*104.91*104.75
06/30/2008 03:20:00*104.89*104.86*104.91*104.8
06/30/2008 03:25:00*104.86*104.74*104.87*104.72
06/30/2008 03:30:00*104.74*104.78*104.8*104.73
06/30/2008 03:35:00*104.78*104.75*104.8*104.74
06/30/2008 03:40:00*104.75*104.78*104.78*104.73
06/30/2008 03:45:00*104.78*104.66*104.78*104.63
06/30/2008 03:50:00*104.66*104.51*104.67*104.49
06/30/2008 03:55:00*104.51*104.46*104.56*104.46
06/30/2008 04:00:00*104.46*104.52*104.53*104.45
06/30/2008 04:05:00*104.52*104.34*104.52*104.33
06/30/2008 04:10:00*104.34*104.3*104.36*104.26
06/30/2008 04:15:00*104.3*104.29*104.32*104.25
06/30/2008 04:20:00*104.29*104.15*104.29*104.1
06/30/2008 04:25:00*104.15*104.27*104.28*104.15
06/30/2008 04:30:00*104.27*104.2*104.31*104.2
06/30/2008 04:35:00*104.2*104.18*104.25*104.13
06/30/2008 04:40:00*104.18*104.23*104.26*104.13
06/30/2008 04:45:00*104.23*104.2*104.25*104.18
06/30/2008 04:50:00*104.2*104.19*104.24*104.13
06/30/2008 04:55:00*104.19*104.27*104.27*104.19
06/30/2008 05:00:00*104.27*104.21*104.28*104.21
06/30/2008 05:05:00*104.21*104.34*104.37*104.19
06/30/2008 05:10:00*104.34*104.36*104.39*104.33
06/30/2008 05:15:00*104.36*104.44*104.48*104.36
06/30/2008 05:20:00*104.44*104.39*104.46*104.38
06/30/2008 05:25:00*104.39*104.32*104.4*104.31
06/30/2008 05:30:00*104.32*104.32*104.35*104.3
06/30/2008 05:35:00*104.32*104.34*104.38*104.32
06/30/2008 05:40:00*104.34*104.3*104.34*104.29
06/30/2008 05:45:00*104.3*104.29*104.34*104.27
06/30/2008 05:50:00*104.29*104.25*104.32*104.24
06/30/2008 05:55:00*104.25*104.3*104.31*104.24
06/30/2008 06:00:00*104.3*104.32*104.37*104.29
06/30/2008 06:05:00*104.32*104.36*104.37*104.25
06/30/2008 06:10:00*104.36*104.44*104.44*104.36
06/30/2008 06:15:00*104.44*104.3*104.44*104.3
06/30/2008 06:20:00*104.3*104.25*104.31*104.22
06/30/2008 06:25:00*104.25*104.26*104.3*104.24
06/30/2008 06:30:00*104.26*104.28*104.33*104.25
06/30/2008 06:35:00*104.28*104.23*104.32*104.23
06/30/2008 06:40:00*104.23*104.32*104.33*104.23
06/30/2008 06:45:00*104.32*104.38*104.48*104.31
06/30/2008 06:50:00*104.38*104.37*104.45*104.33
06/30/2008 06:55:00*104.37*104.42*104.47*104.37
06/30/2008 07:00:00*104.42*104.44*104.5*104.41
06/30/2008 07:05:00*104.44*104.46*104.48*104.38
06/30/2008 07:10:00*104.46*104.4*104.49*104.4
06/30/2008 07:15:00*104.4*104.44*104.48*104.35
06/30/2008 07:20:00*104.44*104.34*104.46*104.28
06/30/2008 07:25:00*104.34*104.45*104.46*104.28
06/30/2008 07:30:00*104.45*104.42*104.48*104.41
06/30/2008 07:35:00*104.42*104.41*104.42*104.36
06/30/2008 07:40:00*104.41*104.44*104.46*104.4
06/30/2008 07:45:00*104.44*104.34*104.45*104.34
06/30/2008 07:50:00*104.34*104.28*104.35*104.27
06/30/2008 07:55:00*104.28*104.26*104.31*104.21
06/30/2008 08:00:00*104.26*104.27*104.3*104.25
06/30/2008 08:05:00*104.27*104.37*104.41*104.26
06/30/2008 08:10:00*104.37*104.37*104.45*104.37
06/30/2008 08:15:00*104.37*104.42*104.43*104.33
06/30/2008 08:20:00*104.42*104.41*104.46*104.37
06/30/2008 08:25:00*104.41*104.4*104.46*104.36
06/30/2008 08:30:00*104.4*104.52*104.57*104.39
06/30/2008 08:35:00*104.52*104.48*104.55*104.42
06/30/2008 08:40:00*104.48*104.4*104.49*104.37
06/30/2008 08:45:00*104.4*104.37*104.43*104.32
06/30/2008 08:50:00*104.37*104.24*104.38*104.21
06/30/2008 08:55:00*104.24*104.07*104.25*104.06
06/30/2008 09:00:00*104.07*104.17*104.18*104.07
06/30/2008 09:05:00*104.17*104.26*104.27*104.16
06/30/2008 09:10:00*104.26*104.32*104.39*104.25
06/30/2008 09:15:00*104.32*104.36*104.45*104.31
06/30/2008 09:20:00*104.36*104.32*104.39*104.29
06/30/2008 09:25:00*104.32*104.36*104.36*104.3
06/30/2008 09:30:00*104.36*104.34*104.38*104.32
06/30/2008 09:35:00*104.34*104.33*104.38*104.32
06/30/2008 09:40:00*104.33*104.46*104.46*104.33
06/30/2008 09:45:00*104.46*104.56*104.56*104.44
06/30/2008 09:50:00*104.56*104.55*104.62*104.49
06/30/2008 09:55:00*104.55*104.51*104.61*104.51
06/30/2008 10:00:00*104.51*104.42*104.52*104.4
06/30/2008 10:05:00*104.42*104.37*104.45*104.35
06/30/2008 10:10:00*104.37*104.42*104.45*104.34
06/30/2008 10:15:00*104.42*104.49*104.51*104.38
06/30/2008 10:20:00*104.49*104.47*104.51*104.44
06/30/2008 10:25:00*104.47*104.65*104.69*104.47
06/30/2008 10:30:00*104.65*104.69*104.7*104.61
06/30/2008 10:35:00*104.69*104.81*104.96*104.68
06/30/2008 10:40:00*104.81*104.78*104.85*104.76
06/30/2008 10:45:00*104.78*104.69*104.78*104.67
06/30/2008 10:50:00*104.69*104.76*104.79*104.65
06/30/2008 10:55:00*104.76*104.88*104.93*104.76
06/30/2008 11:00:00*104.88*104.49*104.9*104.44
06/30/2008 11:05:00*104.49*104.39*104.49*104.33
06/30/2008 11:10:00*104.39*104.34*104.43*104.34
06/30/2008 11:15:00*104.34*104.22*104.44*104.2
06/30/2008 11:20:00*104.22*104.17*104.33*104.13
06/30/2008 11:25:00*104.17*104.1*104.2*104.05
06/30/2008 11:30:00*104.1*104.05*104.21*104.05
06/30/2008 11:35:00*104.05*104.08*104.12*104.02
06/30/2008 11:40:00*104.08*104.11*104.13*103.97
06/30/2008 11:45:00*104.11*104.17*104.21*104.06
06/30/2008 11:50:00*104.17*104.2*104.23*104.16
06/30/2008 11:55:00*104.2*104.2*104.25*104.18
06/30/2008 12:00:00*104.2*104.21*104.31*104.2
06/30/2008 12:05:00*104.21*104.29*104.31*104.2
06/30/2008 12:10:00*104.29*104.3*104.32*104.26
06/30/2008 12:15:00*104.3*104.33*104.34*104.27
06/30/2008 12:20:00*104.33*104.36*104.37*104.31
06/30/2008 12:25:00*104.36*104.32*104.38*104.31
06/30/2008 12:30:00*104.32*104.35*104.35*104.32
06/30/2008 12:35:00*104.35*104.38*104.39*104.32
06/30/2008 12:40:00*104.38*104.32*104.38*104.28
06/30/2008 12:45:00*104.32*104.27*104.33*104.27
06/30/2008 12:50:00*104.27*104.26*104.28*104.22
06/30/2008 12:55:00*104.26*104.3*104.3*104.21
06/30/2008 13:00:00*104.3*104.27*104.34*104.27
06/30/2008 13:05:00*104.27*104.3*104.31*104.22
06/30/2008 13:10:00*104.3*104.32*104.32*104.29
06/30/2008 13:15:00*104.32*104.31*104.33*104.28
06/30/2008 13:20:00*104.31*104.26*104.32*104.24
06/30/2008 13:25:00*104.26*104.31*104.32*104.26
06/30/2008 13:30:00*104.31*104.21*104.31*104.17
06/30/2008 13:35:00*104.21*104.19*104.24*104.19
06/30/2008 13:40:00*104.19*104.05*104.19*104.05
06/30/2008 13:45:00*104.05*104.06*104.12*104.05
06/30/2008 13:50:00*104.06*104.04*104.1*104.01
06/30/2008 13:55:00*104.04*104.0*104.1*103.99
06/30/2008 14:00:00*104.0*104.08*104.08*103.99
06/30/2008 14:05:00*104.08*104.16*104.17*104.06
06/30/2008 14:10:00*104.16*104.1*104.16*104.07
06/30/2008 14:15:00*104.1*104.15*104.16*104.07
06/30/2008 14:20:00*104.15*104.14*104.17*104.12
06/30/2008 14:25:00*104.14*104.18*104.19*104.12
06/30/2008 14:30:00*104.18*104.16*104.21*104.15
06/30/2008 14:35:00*104.16*104.13*104.16*104.1
06/30/2008 14:40:00*104.13*104.15*104.17*104.09
06/30/2008 14:45:00*104.15*104.17*104.19*104.15
06/30/2008 14:50:00*104.17*104.18*104.2*104.14
06/30/2008 14:55:00*104.18*104.14*104.18*104.08
06/30/2008 15:00:00*104.14*104.16*104.18*104.12
06/30/2008 15:05:00*104.16*104.21*104.23*104.15
06/30/2008 15:10:00*104.21*104.24*104.26*104.21
06/30/2008 15:15:00*104.24*104.32*104.32*104.22
06/30/2008 15:20:00*104.32*104.22*104.33*104.22
06/30/2008 15:25:00*104.22*104.25*104.27*104.21
06/30/2008 15:30:00*104.25*104.22*104.25*104.2
06/30/2008 15:35:00*104.22*104.25*104.28*104.21
06/30/2008 15:40:00*104.25*104.24*104.25*104.19
06/30/2008 15:45:00*104.24*104.18*104.25*104.14
06/30/2008 15:50:00*104.18*104.15*104.21*104.13
06/30/2008 15:55:00*104.15*104.09*104.15*104.08
06/30/2008 16:00:00*104.09*104.07*104.09*104.01
06/30/2008 16:05:00*104.07*104.06*104.16*104.03
06/30/2008 16:10:00*104.06*104.03*104.07*104.0
06/30/2008 16:15:00*104.03*103.98*104.05*103.96
06/30/2008 16:20:00*103.98*104.02*104.02*103.92
06/30/2008 16:25:00*104.02*103.99*104.05*103.96
06/30/2008 16:30:00*103.99*103.94*104.0*103.89
06/30/2008 16:35:00*103.94*104.01*104.02*103.93
06/30/2008 16:40:00*104.01*103.95*104.02*103.91
06/30/2008 16:45:00*103.95*103.91*103.97*103.9
06/30/2008 16:50:00*103.91*103.95*103.96*103.87
06/30/2008 16:55:00*103.95*103.98*103.99*103.94
06/30/2008 17:00:00*103.98*103.94*103.99*103.93
