06/26/2008 17:05:00*105.3*105.22*105.3*105.2
06/26/2008 17:10:00*105.22*105.27*105.29*105.22
06/26/2008 17:15:00*105.27*105.28*105.34*105.27
06/26/2008 17:20:00*105.28*105.32*105.35*105.28
06/26/2008 17:25:00*105.32*105.29*105.32*105.28
06/26/2008 17:30:00*105.29*105.27*105.31*105.23
06/26/2008 17:35:00*105.27*105.24*105.27*105.24
06/26/2008 17:40:00*105.24*105.31*105.32*105.24
06/26/2008 17:45:00*105.31*105.33*105.33*105.3
06/26/2008 17:50:00*105.33*105.34*105.36*105.33
06/26/2008 17:55:00*105.34*105.39*105.39*105.33
06/26/2008 18:00:00*105.39*105.41*105.41*105.38
06/26/2008 18:05:00*105.41*105.45*105.46*105.41
06/26/2008 18:10:00*105.45*105.47*105.49*105.45
06/26/2008 18:15:00*105.47*105.47*105.48*105.45
06/26/2008 18:20:00*105.47*105.46*105.47*105.44
06/26/2008 18:25:00*105.46*105.48*105.51*105.46
06/26/2008 18:30:00*105.48*105.5*105.51*105.48
06/26/2008 18:35:00*105.5*105.5*105.52*105.49
06/26/2008 18:40:00*105.5*105.49*105.5*105.48
06/26/2008 18:45:00*105.49*105.49*105.5*105.46
06/26/2008 18:50:00*105.49*105.5*105.5*105.47
06/26/2008 18:55:00*105.5*105.51*105.51*105.48
06/26/2008 19:00:00*105.51*105.53*105.54*105.48
06/26/2008 19:05:00*105.53*105.47*105.54*105.47
06/26/2008 19:10:00*105.47*105.47*105.48*105.44
06/26/2008 19:15:00*105.47*105.49*105.49*105.47
06/26/2008 19:20:00*105.49*105.47*105.5*105.46
06/26/2008 19:25:00*105.47*105.45*105.48*105.43
06/26/2008 19:30:00*105.45*105.41*105.48*105.41
06/26/2008 19:35:00*105.41*105.35*105.42*105.34
06/26/2008 19:40:00*105.35*105.38*105.41*105.35
06/26/2008 19:45:00*105.38*105.47*105.47*105.38
06/26/2008 19:50:00*105.47*105.44*105.47*105.42
06/26/2008 19:55:00*105.44*105.45*105.46*105.41
06/26/2008 20:00:00*105.45*105.41*105.46*105.39
06/26/2008 20:05:00*105.41*105.27*105.42*105.27
06/26/2008 20:10:00*105.27*105.25*105.28*105.22
06/26/2008 20:15:00*105.25*105.32*105.32*105.23
06/26/2008 20:20:00*105.32*105.39*105.4*105.3
06/26/2008 20:25:00*105.39*105.51*105.54*105.35
06/26/2008 20:30:00*105.51*105.44*105.55*105.41
06/26/2008 20:35:00*105.44*105.52*105.58*105.44
06/26/2008 20:40:00*105.52*105.58*105.64*105.48
06/26/2008 20:45:00*105.58*105.6*105.63*105.53
06/26/2008 20:50:00*105.6*105.58*105.64*105.57
06/26/2008 20:55:00*105.58*105.49*105.58*105.47
06/26/2008 21:00:00*105.49*105.46*105.5*105.45
06/26/2008 21:05:00*105.46*105.42*105.47*105.41
06/26/2008 21:10:00*105.42*105.43*105.46*105.42
06/26/2008 21:15:00*105.43*105.48*105.48*105.43
06/26/2008 21:20:00*105.48*105.47*105.49*105.45
06/26/2008 21:25:00*105.47*105.52*105.53*105.46
06/26/2008 21:30:00*105.52*105.51*105.53*105.49
06/26/2008 21:35:00*105.51*105.57*105.58*105.5
06/26/2008 21:40:00*105.57*105.56*105.58*105.55
06/26/2008 21:45:00*105.56*105.54*105.57*105.54
06/26/2008 21:50:00*105.54*105.59*105.6*105.54
06/26/2008 21:55:00*105.59*105.6*105.6*105.59
06/26/2008 22:00:00*105.6*105.61*105.62*105.59
06/26/2008 22:05:00*105.61*105.66*105.7*105.6
06/26/2008 22:10:00*105.66*105.67*105.69*105.66
06/26/2008 22:15:00*105.67*105.63*105.67*105.62
06/26/2008 22:20:00*105.63*105.68*105.68*105.61
06/26/2008 22:25:00*105.68*105.69*105.73*105.67
06/26/2008 22:30:00*105.69*105.7*105.75*105.69
06/26/2008 22:35:00*105.7*105.68*105.72*105.67
06/26/2008 22:40:00*105.68*105.68*105.68*105.67
06/26/2008 22:45:00*105.68*105.65*105.68*105.63
06/26/2008 22:50:00*105.65*105.68*105.68*105.64
06/26/2008 22:55:00*105.68*105.64*105.69*105.64
06/26/2008 23:00:00*105.64*105.66*105.67*105.64
06/26/2008 23:05:00*105.66*105.67*105.7*105.65
06/26/2008 23:10:00*105.67*105.68*105.71*105.66
06/26/2008 23:15:00*105.68*105.67*105.69*105.66
06/26/2008 23:20:00*105.67*105.69*105.7*105.67
06/26/2008 23:25:00*105.69*105.63*105.69*105.63
06/26/2008 23:30:00*105.63*105.64*105.64*105.6
06/26/2008 23:35:00*105.64*105.68*105.69*105.63
06/26/2008 23:40:00*105.68*105.68*105.68*105.67
06/26/2008 23:45:00*105.68*105.7*105.71*105.68
06/26/2008 23:50:00*105.7*105.73*105.74*105.68
06/26/2008 23:55:00*105.73*105.78*105.84*105.72
06/27/2008 00:00:00*105.78*105.75*105.78*105.74
06/27/2008 00:05:00*105.75*105.75*105.75*105.74
06/27/2008 00:10:00*105.75*105.74*105.76*105.73
06/27/2008 00:15:00*105.74*105.73*105.74*105.72
06/27/2008 00:20:00*105.73*105.72*105.74*105.71
06/27/2008 00:25:00*105.72*105.71*105.72*105.7
06/27/2008 00:30:00*105.71*105.71*105.73*105.69
06/27/2008 00:35:00*105.71*105.71*105.71*105.69
06/27/2008 00:40:00*105.71*105.74*105.74*105.69
06/27/2008 00:45:00*105.74*105.75*105.76*105.7
06/27/2008 00:50:00*105.75*105.79*105.81*105.75
06/27/2008 00:55:00*105.79*105.79*105.79*105.76
06/27/2008 01:00:00*105.79*105.8*105.8*105.74
06/27/2008 01:05:00*105.8*105.81*105.83*105.79
06/27/2008 01:10:00*105.81*105.82*105.85*105.81
06/27/2008 01:15:00*105.82*105.84*105.88*105.81
06/27/2008 01:20:00*105.84*105.83*105.87*105.83
06/27/2008 01:25:00*105.83*105.85*105.87*105.81
06/27/2008 01:30:00*105.85*105.86*105.89*105.84
06/27/2008 01:35:00*105.86*105.94*105.95*105.85
06/27/2008 01:40:00*105.94*105.96*106.03*105.94
06/27/2008 01:45:00*105.96*105.88*105.96*105.85
06/27/2008 01:50:00*105.88*105.94*105.95*105.84
06/27/2008 01:55:00*105.94*105.94*105.98*105.91
06/27/2008 02:00:00*105.94*105.94*105.97*105.92
06/27/2008 02:05:00*105.94*105.87*105.96*105.85
06/27/2008 02:10:00*105.87*105.78*105.87*105.73
06/27/2008 02:15:00*105.78*105.74*105.78*105.72
06/27/2008 02:20:00*105.74*105.75*105.77*105.72
06/27/2008 02:25:00*105.75*105.75*105.78*105.7
06/27/2008 02:30:00*105.75*105.66*105.77*105.66
06/27/2008 02:35:00*105.66*105.66*105.69*105.64
06/27/2008 02:40:00*105.66*105.59*105.7*105.59
06/27/2008 02:45:00*105.59*105.66*105.69*105.59
06/27/2008 02:50:00*105.66*105.7*105.7*105.64
06/27/2008 02:55:00*105.7*105.69*105.71*105.68
06/27/2008 03:00:00*105.69*105.76*105.81*105.67
06/27/2008 03:05:00*105.76*105.66*105.78*105.64
06/27/2008 03:10:00*105.66*105.66*105.67*105.62
06/27/2008 03:15:00*105.66*105.71*105.73*105.62
06/27/2008 03:20:00*105.71*105.76*105.78*105.71
06/27/2008 03:25:00*105.76*105.7*105.77*105.68
06/27/2008 03:30:00*105.7*105.77*105.78*105.67
06/27/2008 03:35:00*105.77*105.56*105.8*105.56
06/27/2008 03:40:00*105.56*105.58*105.62*105.53
06/27/2008 03:45:00*105.58*105.53*105.58*105.47
06/27/2008 03:50:00*105.53*105.39*105.53*105.39
06/27/2008 03:55:00*105.39*105.43*105.47*105.34
06/27/2008 04:00:00*105.43*105.19*105.43*105.17
06/27/2008 04:05:00*105.19*105.32*105.33*105.19
06/27/2008 04:10:00*105.32*105.35*105.4*105.32
06/27/2008 04:15:00*105.35*105.24*105.35*105.23
06/27/2008 04:20:00*105.24*105.28*105.31*105.22
06/27/2008 04:25:00*105.28*105.24*105.29*105.17
06/27/2008 04:30:00*105.24*105.27*105.31*105.17
06/27/2008 04:35:00*105.27*105.34*105.35*105.25
06/27/2008 04:40:00*105.34*105.23*105.34*105.22
06/27/2008 04:45:00*105.23*105.34*105.35*105.2
06/27/2008 04:50:00*105.34*105.23*105.35*105.22
06/27/2008 04:55:00*105.23*105.28*105.3*105.23
06/27/2008 05:00:00*105.28*105.3*105.36*105.26
06/27/2008 05:05:00*105.3*105.23*105.32*105.22
06/27/2008 05:10:00*105.23*105.19*105.23*105.13
06/27/2008 05:15:00*105.19*105.2*105.26*105.14
06/27/2008 05:20:00*105.2*105.24*105.28*105.2
06/27/2008 05:25:00*105.24*105.16*105.3*105.15
06/27/2008 05:30:00*105.16*105.2*105.2*105.11
06/27/2008 05:35:00*105.2*105.21*105.22*105.17
06/27/2008 05:40:00*105.21*105.3*105.3*105.21
06/27/2008 05:45:00*105.3*105.28*105.3*105.23
06/27/2008 05:50:00*105.28*105.3*105.31*105.22
06/27/2008 05:55:00*105.3*105.25*105.33*105.23
06/27/2008 06:00:00*105.25*105.27*105.28*105.25
06/27/2008 06:05:00*105.27*105.3*105.33*105.26
06/27/2008 06:10:00*105.3*105.45*105.47*105.28
06/27/2008 06:15:00*105.45*105.58*105.58*105.45
06/27/2008 06:20:00*105.58*105.58*105.62*105.54
06/27/2008 06:25:00*105.58*105.54*105.59*105.54
06/27/2008 06:30:00*105.54*105.63*105.65*105.53
06/27/2008 06:35:00*105.63*105.63*105.66*105.62
06/27/2008 06:40:00*105.63*105.65*105.71*105.61
06/27/2008 06:45:00*105.65*105.7*105.73*105.65
06/27/2008 06:50:00*105.7*105.71*105.74*105.69
06/27/2008 06:55:00*105.71*105.7*105.73*105.67
06/27/2008 07:00:00*105.7*105.68*105.73*105.64
06/27/2008 07:05:00*105.68*105.73*105.74*105.67
06/27/2008 07:10:00*105.73*105.58*105.73*105.55
06/27/2008 07:15:00*105.58*105.67*105.67*105.55
06/27/2008 07:20:00*105.67*105.67*105.69*105.63
06/27/2008 07:25:00*105.67*105.71*105.73*105.61
06/27/2008 07:30:00*105.71*105.7*105.76*105.66
06/27/2008 07:35:00*105.7*105.7*105.7*105.7
06/27/2008 07:40:00*105.7*105.7*105.7*105.7
06/27/2008 07:45:00*105.7*105.7*105.7*105.7
06/27/2008 07:50:00*105.7*105.7*105.7*105.7
06/27/2008 07:55:00*105.7*105.7*105.7*105.7
06/27/2008 08:00:00*105.7*105.7*105.7*105.7
06/27/2008 08:05:00*105.7*105.7*105.7*105.7
06/27/2008 08:10:00*105.7*105.7*105.7*105.7
06/27/2008 08:15:00*105.7*105.7*105.7*105.7
06/27/2008 08:20:00*105.7*105.7*105.7*105.7
06/27/2008 08:25:00*105.7*105.7*105.7*105.7
06/27/2008 08:30:00*105.7*105.7*105.7*105.7
06/27/2008 08:35:00*105.7*105.41*105.7*105.4
06/27/2008 08:40:00*105.41*105.41*105.44*105.35
06/27/2008 08:45:00*105.41*105.48*105.56*105.38
06/27/2008 08:50:00*105.48*105.49*105.52*105.46
06/27/2008 08:55:00*105.49*105.51*105.55*105.47
06/27/2008 09:00:00*105.51*105.62*105.64*105.51
06/27/2008 09:05:00*105.62*105.61*105.64*105.58
06/27/2008 09:10:00*105.61*105.59*105.61*105.56
06/27/2008 09:15:00*105.59*105.59*105.63*105.55
06/27/2008 09:20:00*105.59*105.46*105.6*105.45
06/27/2008 09:25:00*105.46*105.5*105.56*105.45
06/27/2008 09:30:00*105.5*105.5*105.53*105.44
06/27/2008 09:35:00*105.5*105.59*105.62*105.49
06/27/2008 09:40:00*105.59*105.5*105.59*105.49
06/27/2008 09:45:00*105.5*105.42*105.51*105.42
06/27/2008 09:50:00*105.42*105.48*105.53*105.42
06/27/2008 09:55:00*105.49*105.48*105.51*105.42
06/27/2008 10:00:00*105.48*105.41*105.49*105.38
06/27/2008 10:05:00*105.41*105.55*105.6*105.39
06/27/2008 10:10:00*105.55*105.54*105.61*105.52
06/27/2008 10:15:00*105.54*105.43*105.55*105.42
06/27/2008 10:20:00*105.43*105.39*105.44*105.36
06/27/2008 10:25:00*105.39*105.42*105.43*105.36
06/27/2008 10:30:00*105.42*105.42*105.51*105.41
06/27/2008 10:35:00*105.42*105.44*105.48*105.4
06/27/2008 10:40:00*105.44*105.41*105.46*105.39
06/27/2008 10:45:00*105.41*105.22*105.41*105.19
06/27/2008 10:50:00*105.2*105.16*105.24*105.13
06/27/2008 10:55:00*105.16*105.05*105.17*105.05
06/27/2008 11:00:00*105.05*105.02*105.09*104.97
06/27/2008 11:05:00*105.02*105.07*105.08*104.97
06/27/2008 11:10:00*105.07*105.08*105.12*105.01
06/27/2008 11:15:00*105.08*105.03*105.08*105.01
06/27/2008 11:20:00*105.03*104.95*105.09*104.95
06/27/2008 11:25:00*104.95*104.91*104.96*104.88
06/27/2008 11:30:00*104.91*104.97*105.01*104.89
06/27/2008 11:35:00*104.97*104.86*104.97*104.81
06/27/2008 11:40:00*104.86*104.88*104.89*104.77
06/27/2008 11:45:00*104.88*104.93*104.93*104.84
06/27/2008 11:50:00*104.93*104.95*104.97*104.92
06/27/2008 11:55:00*104.95*105.01*105.03*104.95
06/27/2008 12:00:00*105.01*104.98*105.04*104.96
06/27/2008 12:05:00*104.98*105.06*105.06*104.95
06/27/2008 12:10:00*105.06*105.06*105.07*105.04
06/27/2008 12:15:00*105.06*105.05*105.08*105.03
06/27/2008 12:20:00*105.05*105.07*105.08*105.04
06/27/2008 12:25:00*105.07*105.1*105.13*105.06
06/27/2008 12:30:00*105.1*105.09*105.12*105.08
06/27/2008 12:35:00*105.09*105.04*105.1*105.03
06/27/2008 12:40:00*105.04*105.06*105.06*104.97
06/27/2008 12:45:00*105.06*104.99*105.06*104.98
06/27/2008 12:50:00*104.99*104.95*105.0*104.93
06/27/2008 12:55:00*104.95*105.01*105.01*104.9
06/27/2008 13:00:00*105.01*104.89*105.01*104.86
06/27/2008 13:05:00*104.89*104.9*104.93*104.84
06/27/2008 13:10:00*104.9*104.9*104.96*104.88
06/27/2008 13:15:00*104.9*104.89*104.92*104.84
06/27/2008 13:20:00*104.89*104.84*104.93*104.83
06/27/2008 13:25:00*104.84*104.81*104.88*104.78
06/27/2008 13:30:00*104.81*104.82*104.82*104.74
06/27/2008 13:35:00*104.82*104.77*104.85*104.76
06/27/2008 13:40:00*104.77*104.75*104.79*104.72
06/27/2008 13:45:00*104.75*104.68*104.75*104.66
06/27/2008 13:50:00*104.68*104.68*104.7*104.62
06/27/2008 13:55:00*104.68*104.64*104.71*104.61
06/27/2008 14:00:00*104.64*104.67*104.69*104.63
06/27/2008 14:05:00*104.67*104.63*104.68*104.59
06/27/2008 14:10:00*104.63*104.7*104.7*104.6
06/27/2008 14:15:00*104.7*104.8*104.8*104.69
06/27/2008 14:20:00*104.8*104.83*104.9*104.78
06/27/2008 14:25:00*104.83*104.88*104.88*104.79
06/27/2008 14:30:00*104.87*104.91*104.95*104.82
06/27/2008 14:35:00*104.91*104.97*105.01*104.9
06/27/2008 14:40:00*104.97*104.94*104.98*104.94
06/27/2008 14:45:00*104.94*104.94*104.97*104.91
06/27/2008 14:50:00*104.94*104.98*104.98*104.93
06/27/2008 14:55:00*104.98*105.1*105.1*104.98
06/27/2008 15:00:00*105.1*105.09*105.13*105.07
06/27/2008 15:05:00*105.09*105.1*105.12*105.07
06/27/2008 15:10:00*105.1*105.12*105.15*105.08
06/27/2008 15:15:00*105.12*105.1*105.15*105.08
06/27/2008 15:20:00*105.1*105.05*105.12*105.01
06/27/2008 15:25:00*105.05*105.04*105.05*105.01
06/27/2008 15:30:00*105.04*104.95*105.05*104.93
06/27/2008 15:35:00*104.95*104.95*104.97*104.89
06/27/2008 15:40:00*104.95*104.97*104.99*104.94
06/27/2008 15:45:00*104.97*104.98*105.0*104.93
06/27/2008 15:50:00*104.98*104.97*104.99*104.91
06/27/2008 15:55:00*104.97*105.02*105.06*104.96
06/27/2008 16:00:00*105.02*105.0*105.02*104.96
06/27/2008 16:05:00*105.0*105.02*105.03*104.99
