06/25/2008 17:05:00*106.76*106.8*106.84*106.73
06/25/2008 17:10:00*106.8*106.84*106.84*106.78
06/25/2008 17:15:00*106.84*106.85*106.87*106.82
06/25/2008 17:20:00*106.85*106.79*106.85*106.76
06/25/2008 17:25:00*106.79*106.83*106.83*106.76
06/25/2008 17:30:00*106.83*106.81*106.83*106.77
06/25/2008 17:35:00*106.81*106.79*106.84*106.78
06/25/2008 17:40:00*106.79*106.82*106.84*106.78
06/25/2008 17:45:00*106.82*106.83*106.83*106.8
06/25/2008 17:50:00*106.83*106.83*106.88*106.82
06/25/2008 17:55:00*106.83*106.83*106.85*106.8
06/25/2008 18:00:00*106.83*106.83*106.89*106.81
06/25/2008 18:05:00*106.83*106.76*106.83*106.69
06/25/2008 18:10:00*106.76*106.72*106.77*106.72
06/25/2008 18:15:00*106.72*106.77*106.77*106.71
06/25/2008 18:20:00*106.77*106.78*106.82*106.77
06/25/2008 18:25:00*106.78*106.78*106.8*106.76
06/25/2008 18:30:00*106.78*106.81*106.81*106.78
06/25/2008 18:35:00*106.81*106.81*106.83*106.79
06/25/2008 18:40:00*106.81*106.79*106.82*106.78
06/25/2008 18:45:00*106.79*106.75*106.79*106.75
06/25/2008 18:50:00*106.75*106.73*106.75*106.71
06/25/2008 18:55:00*106.73*106.71*106.73*106.7
06/25/2008 19:00:00*106.71*106.73*106.75*106.67
06/25/2008 19:05:00*106.73*106.74*106.79*106.72
06/25/2008 19:10:00*106.74*106.78*106.78*106.74
06/25/2008 19:15:00*106.78*106.8*106.8*106.77
06/25/2008 19:20:00*106.8*106.81*106.81*106.78
06/25/2008 19:25:00*106.81*106.84*106.85*106.81
06/25/2008 19:30:00*106.84*106.83*106.85*106.83
06/25/2008 19:35:00*106.83*106.82*106.83*106.82
06/25/2008 19:40:00*106.82*106.82*106.83*106.81
06/25/2008 19:45:00*106.82*106.82*106.84*106.81
06/25/2008 19:50:00*106.82*106.83*106.84*106.81
06/25/2008 19:55:00*106.83*106.83*106.84*106.83
06/25/2008 20:00:00*106.83*106.79*106.83*106.78
06/25/2008 20:05:00*106.79*106.8*106.81*106.76
06/25/2008 20:10:00*106.8*106.79*106.84*106.79
06/25/2008 20:15:00*106.79*106.81*106.83*106.79
06/25/2008 20:20:00*106.81*106.84*106.84*106.81
06/25/2008 20:25:00*106.84*106.86*106.87*106.83
06/25/2008 20:30:00*106.86*106.84*106.88*106.84
06/25/2008 20:35:00*106.84*106.87*106.88*106.84
06/25/2008 20:40:00*106.87*106.87*106.91*106.87
06/25/2008 20:45:00*106.87*106.87*106.88*106.87
06/25/2008 20:50:00*106.87*106.88*106.9*106.87
06/25/2008 20:55:00*106.88*106.9*106.91*106.88
06/25/2008 21:00:00*106.9*106.91*106.91*106.87
06/25/2008 21:05:00*106.91*106.9*106.91*106.87
06/25/2008 21:10:00*106.9*106.88*106.9*106.86
06/25/2008 21:15:00*106.88*106.9*106.91*106.87
06/25/2008 21:20:00*106.9*106.9*106.91*106.89
06/25/2008 21:25:00*106.9*106.9*106.92*106.9
06/25/2008 21:30:00*106.9*106.89*106.91*106.88
06/25/2008 21:35:00*106.89*106.87*106.89*106.87
06/25/2008 21:40:00*106.87*106.9*106.9*106.87
06/25/2008 21:45:00*106.9*106.91*106.92*106.9
06/25/2008 21:50:00*106.91*106.92*106.94*106.91
06/25/2008 21:55:00*106.92*106.96*106.96*106.92
06/25/2008 22:00:00*106.96*106.93*106.97*106.92
06/25/2008 22:05:00*106.93*106.92*106.93*106.91
06/25/2008 22:10:00*106.92*106.88*106.93*106.88
06/25/2008 22:15:00*106.88*106.88*106.91*106.87
06/25/2008 22:20:00*106.88*106.88*106.89*106.87
06/25/2008 22:25:00*106.88*106.87*106.89*106.86
06/25/2008 22:30:00*106.87*106.88*106.88*106.87
06/25/2008 22:35:00*106.88*106.87*106.88*106.87
06/25/2008 22:40:00*106.87*106.87*106.88*106.85
06/25/2008 22:45:00*106.87*106.87*106.88*106.87
06/25/2008 22:50:00*106.87*106.89*106.89*106.86
06/25/2008 22:55:00*106.89*106.87*106.89*106.86
06/25/2008 23:00:00*106.87*106.86*106.87*106.86
06/25/2008 23:05:00*106.86*106.89*106.9*106.86
06/25/2008 23:10:00*106.89*106.91*106.92*106.89
06/25/2008 23:15:00*106.91*106.9*106.91*106.88
06/25/2008 23:20:00*106.9*106.9*106.92*106.9
06/25/2008 23:25:00*106.9*106.89*106.9*106.88
06/25/2008 23:30:00*106.89*106.89*106.9*106.88
06/25/2008 23:35:00*106.89*106.89*106.9*106.88
06/25/2008 23:40:00*106.89*106.9*106.9*106.89
06/25/2008 23:45:00*106.9*106.88*106.91*106.86
06/25/2008 23:50:00*106.88*106.87*106.89*106.87
06/25/2008 23:55:00*106.87*106.88*106.89*106.87
06/26/2008 00:00:00*106.88*106.89*106.9*106.87
06/26/2008 00:05:00*106.89*106.88*106.89*106.88
06/26/2008 00:10:00*106.88*106.88*106.9*106.88
06/26/2008 00:15:00*106.88*106.88*106.9*106.87
06/26/2008 00:20:00*106.88*106.87*106.89*106.86
06/26/2008 00:25:00*106.87*106.85*106.88*106.85
06/26/2008 00:30:00*106.85*106.88*106.88*106.85
06/26/2008 00:35:00*106.88*106.8*106.88*106.79
06/26/2008 00:40:00*106.8*106.81*106.84*106.8
06/26/2008 00:45:00*106.81*106.87*106.87*106.81
06/26/2008 00:50:00*106.87*106.87*106.87*106.84
06/26/2008 00:55:00*106.87*106.93*106.93*106.86
06/26/2008 01:00:00*106.93*106.91*106.93*106.88
06/26/2008 01:05:00*106.9*106.88*106.93*106.88
06/26/2008 01:10:00*106.88*106.87*106.88*106.86
06/26/2008 01:15:00*106.87*106.9*106.9*106.87
06/26/2008 01:20:00*106.9*106.86*106.91*106.86
06/26/2008 01:25:00*106.86*106.84*106.88*106.84
06/26/2008 01:30:00*106.84*106.88*106.88*106.84
06/26/2008 01:35:00*106.88*106.9*106.9*106.88
06/26/2008 01:40:00*106.9*106.88*106.9*106.85
06/26/2008 01:45:00*106.88*106.88*106.89*106.86
06/26/2008 01:50:00*106.88*106.87*106.9*106.86
06/26/2008 01:55:00*106.87*106.89*106.9*106.87
06/26/2008 02:00:00*106.89*106.93*106.93*106.89
06/26/2008 02:05:00*106.93*106.91*106.95*106.9
06/26/2008 02:10:00*106.91*106.87*106.94*106.84
06/26/2008 02:15:00*106.87*106.88*106.92*106.84
06/26/2008 02:20:00*106.88*106.94*106.96*106.87
06/26/2008 02:25:00*106.94*107.01*107.01*106.92
06/26/2008 02:30:00*107.01*107.0*107.05*106.98
06/26/2008 02:35:00*107.0*107.02*107.05*106.98
06/26/2008 02:40:00*107.02*106.93*107.03*106.92
06/26/2008 02:45:00*106.93*106.95*106.95*106.91
06/26/2008 02:50:00*106.95*106.97*107.02*106.94
06/26/2008 02:55:00*106.97*106.97*106.99*106.93
06/26/2008 03:00:00*106.97*106.95*107.0*106.94
06/26/2008 03:05:00*106.95*106.98*106.98*106.91
06/26/2008 03:10:00*106.98*106.98*107.01*106.91
06/26/2008 03:15:00*106.98*106.96*106.99*106.92
06/26/2008 03:20:00*106.96*106.96*107.02*106.94
06/26/2008 03:25:00*106.96*106.93*107.02*106.93
06/26/2008 03:30:00*106.93*106.96*106.97*106.93
06/26/2008 03:35:00*106.96*106.96*106.99*106.94
06/26/2008 03:40:00*106.96*106.91*106.97*106.9
06/26/2008 03:45:00*106.91*106.93*106.96*106.91
06/26/2008 03:50:00*106.93*106.97*106.99*106.92
06/26/2008 03:55:00*106.97*106.96*107.02*106.95
06/26/2008 04:00:00*106.96*106.95*106.97*106.92
06/26/2008 04:05:00*106.95*106.92*106.95*106.88
06/26/2008 04:10:00*106.92*106.91*106.94*106.86
06/26/2008 04:15:00*106.91*106.78*106.92*106.76
06/26/2008 04:20:00*106.78*106.78*106.81*106.73
06/26/2008 04:25:00*106.78*106.8*106.86*106.77
06/26/2008 04:30:00*106.8*106.82*106.84*106.77
06/26/2008 04:35:00*106.82*106.79*106.85*106.74
06/26/2008 04:40:00*106.79*106.8*106.86*106.78
06/26/2008 04:45:00*106.8*106.8*106.82*106.74
06/26/2008 04:50:00*106.8*106.78*106.83*106.77
06/26/2008 04:55:00*106.78*106.84*106.87*106.78
06/26/2008 05:00:00*106.84*106.78*106.84*106.78
06/26/2008 05:05:00*106.78*106.79*106.8*106.76
06/26/2008 05:10:00*106.79*106.79*106.84*106.74
06/26/2008 05:15:00*106.79*106.83*106.83*106.77
06/26/2008 05:20:00*106.83*106.76*106.83*106.72
06/26/2008 05:25:00*106.76*106.79*106.82*106.73
06/26/2008 05:30:00*106.79*106.8*106.82*106.78
06/26/2008 05:35:00*106.8*106.82*106.85*106.77
06/26/2008 05:40:00*106.82*106.78*106.85*106.77
06/26/2008 05:45:00*106.78*106.76*106.79*106.74
06/26/2008 05:50:00*106.76*106.83*106.84*106.76
06/26/2008 05:55:00*106.83*106.78*106.87*106.73
06/26/2008 06:00:00*106.78*106.71*106.8*106.7
06/26/2008 06:05:00*106.71*106.7*106.76*106.64
06/26/2008 06:10:00*106.7*106.67*106.71*106.67
06/26/2008 06:15:00*106.67*106.7*106.71*106.62
06/26/2008 06:20:00*106.7*106.72*106.73*106.66
06/26/2008 06:25:00*106.72*106.7*106.74*106.68
06/26/2008 06:30:00*106.7*106.67*106.7*106.63
06/26/2008 06:35:00*106.67*106.73*106.74*106.65
06/26/2008 06:40:00*106.73*106.73*106.78*106.72
06/26/2008 06:45:00*106.73*106.76*106.79*106.71
06/26/2008 06:50:00*106.76*106.78*106.81*106.76
06/26/2008 06:55:00*106.78*106.74*106.82*106.74
06/26/2008 07:00:00*106.74*106.69*106.74*106.67
06/26/2008 07:05:00*106.69*106.7*106.73*106.68
06/26/2008 07:10:00*106.7*106.73*106.74*106.69
06/26/2008 07:15:00*106.73*106.68*106.74*106.64
06/26/2008 07:20:00*106.68*106.67*106.69*106.64
06/26/2008 07:25:00*106.67*106.71*106.74*106.66
06/26/2008 07:30:00*106.71*106.69*106.72*106.68
06/26/2008 07:35:00*106.69*106.69*106.71*106.65
06/26/2008 07:40:00*106.69*106.67*106.69*106.59
06/26/2008 07:45:00*106.67*106.51*106.67*106.5
06/26/2008 07:50:00*106.51*106.55*106.63*106.51
06/26/2008 07:55:00*106.55*106.51*106.59*106.47
06/26/2008 08:00:00*106.51*106.52*106.55*106.49
06/26/2008 08:05:00*106.52*106.49*106.52*106.44
06/26/2008 08:10:00*106.49*106.45*106.53*106.45
06/26/2008 08:15:00*106.45*106.41*106.46*106.36
06/26/2008 08:20:00*106.41*106.4*106.45*106.38
06/26/2008 08:25:00*106.4*106.34*106.43*106.33
06/26/2008 08:30:00*106.34*106.37*106.4*106.33
06/26/2008 08:35:00*106.37*106.32*106.43*106.3
06/26/2008 08:40:00*106.32*106.34*106.38*106.29
06/26/2008 08:45:00*106.34*106.43*106.45*106.31
06/26/2008 08:50:00*106.43*106.42*106.47*106.37
06/26/2008 08:55:00*106.42*106.45*106.48*106.42
06/26/2008 09:00:00*106.45*106.36*106.49*106.36
06/26/2008 09:05:00*106.36*106.35*106.44*106.33
06/26/2008 09:10:00*106.35*106.31*106.38*106.28
06/26/2008 09:15:00*106.31*106.36*106.37*106.3
06/26/2008 09:20:00*106.36*106.33*106.38*106.32
06/26/2008 09:25:00*106.33*106.31*106.35*106.31
06/26/2008 09:30:00*106.31*106.38*106.4*106.31
06/26/2008 09:35:00*106.38*106.36*106.39*106.32
06/26/2008 09:40:00*106.36*106.33*106.38*106.32
06/26/2008 09:45:00*106.33*106.31*106.37*106.29
06/26/2008 09:50:00*106.31*106.38*106.41*106.3
06/26/2008 09:55:00*106.38*106.4*106.43*106.37
06/26/2008 10:00:00*106.4*106.35*106.42*106.33
06/26/2008 10:05:00*106.35*106.37*106.42*106.32
06/26/2008 10:10:00*106.37*106.43*106.44*106.36
06/26/2008 10:15:00*106.43*106.42*106.45*106.39
06/26/2008 10:20:00*106.42*106.32*106.43*106.3
06/26/2008 10:25:00*106.32*106.34*106.37*106.28
06/26/2008 10:30:00*106.34*106.35*106.4*106.33
06/26/2008 10:35:00*106.35*106.35*106.38*106.33
06/26/2008 10:40:00*106.35*106.33*106.39*106.32
06/26/2008 10:45:00*106.33*106.33*106.35*106.29
06/26/2008 10:50:00*106.33*106.32*106.38*106.3
06/26/2008 10:55:00*106.32*106.29*106.35*106.27
06/26/2008 11:00:00*106.29*106.07*106.29*106.04
06/26/2008 11:05:00*106.07*106.01*106.09*105.95
06/26/2008 11:10:00*106.01*106.05*106.08*106.0
06/26/2008 11:15:00*106.05*106.05*106.13*106.01
06/26/2008 11:20:00*106.05*106.1*106.11*106.01
06/26/2008 11:25:00*106.1*106.05*106.1*106.0
06/26/2008 11:30:00*106.05*106.09*106.12*106.02
06/26/2008 11:35:00*106.09*106.06*106.13*106.04
06/26/2008 11:40:00*106.06*106.01*106.07*106.0
06/26/2008 11:45:00*106.01*105.97*106.03*105.95
06/26/2008 11:50:00*105.97*106.09*106.09*105.95
06/26/2008 11:55:00*106.09*106.01*106.09*106.01
06/26/2008 12:00:00*106.01*105.98*106.07*105.98
06/26/2008 12:05:00*105.98*105.95*105.98*105.89
06/26/2008 12:10:00*105.95*105.92*105.98*105.9
06/26/2008 12:15:00*105.92*105.85*105.94*105.85
06/26/2008 12:20:00*105.85*105.91*105.93*105.83
06/26/2008 12:25:00*105.91*105.95*105.95*105.87
06/26/2008 12:30:00*105.95*105.91*105.97*105.9
06/26/2008 12:35:00*105.91*105.86*105.94*105.86
06/26/2008 12:40:00*105.86*105.9*105.91*105.85
06/26/2008 12:45:00*105.9*105.95*105.95*105.89
06/26/2008 12:50:00*105.95*105.92*105.97*105.87
06/26/2008 12:55:00*105.92*105.81*105.94*105.77
06/26/2008 13:00:00*105.81*105.74*105.85*105.74
06/26/2008 13:05:00*105.74*105.74*105.77*105.64
06/26/2008 13:10:00*105.74*105.72*105.76*105.69
06/26/2008 13:15:00*105.72*105.68*105.74*105.64
06/26/2008 13:20:00*105.68*105.69*105.71*105.66
06/26/2008 13:25:00*105.69*105.65*105.71*105.64
06/26/2008 13:30:00*105.65*105.64*105.68*105.62
06/26/2008 13:35:00*105.64*105.62*105.65*105.59
06/26/2008 13:40:00*105.62*105.58*105.65*105.56
06/26/2008 13:45:00*105.58*105.51*105.64*105.47
06/26/2008 13:50:00*105.51*105.53*105.53*105.43
06/26/2008 13:55:00*105.53*105.57*105.59*105.53
06/26/2008 14:00:00*105.57*105.57*105.64*105.57
06/26/2008 14:05:00*105.57*105.61*105.61*105.53
06/26/2008 14:10:00*105.61*105.65*105.65*105.6
06/26/2008 14:15:00*105.65*105.65*105.7*105.6
06/26/2008 14:20:00*105.65*105.61*105.66*105.6
06/26/2008 14:25:00*105.61*105.41*105.61*105.41
06/26/2008 14:30:00*105.41*105.45*105.47*105.39
06/26/2008 14:35:00*105.45*105.39*105.46*105.39
06/26/2008 14:40:00*105.39*105.4*105.43*105.39
06/26/2008 14:45:00*105.4*105.42*105.46*105.38
06/26/2008 14:50:00*105.42*105.38*105.45*105.35
06/26/2008 14:55:00*105.38*105.45*105.47*105.38
06/26/2008 15:00:00*105.45*105.42*105.53*105.4
06/26/2008 15:05:00*105.42*105.4*105.42*105.37
06/26/2008 15:10:00*105.4*105.39*105.42*105.38
06/26/2008 15:15:00*105.39*105.37*105.41*105.36
06/26/2008 15:20:00*105.37*105.35*105.42*105.35
06/26/2008 15:25:00*105.35*105.38*105.43*105.34
06/26/2008 15:30:00*105.38*105.33*105.38*105.31
06/26/2008 15:35:00*105.33*105.36*105.36*105.32
06/26/2008 15:40:00*105.36*105.36*105.38*105.33
06/26/2008 15:45:00*105.36*105.35*105.38*105.33
06/26/2008 15:50:00*105.35*105.34*105.36*105.32
06/26/2008 15:55:00*105.34*105.3*105.34*105.25
06/26/2008 16:00:00*105.3*105.29*105.32*105.28
06/26/2008 16:05:00*105.29*105.32*105.35*105.28
06/26/2008 16:10:00*105.32*105.36*105.38*105.31
06/26/2008 16:15:00*105.36*105.32*105.38*105.32
06/26/2008 16:20:00*105.32*105.35*105.35*105.28
06/26/2008 16:25:00*105.35*105.28*105.35*105.26
06/26/2008 16:30:00*105.28*105.27*105.32*105.22
06/26/2008 16:35:00*105.27*105.26*105.28*105.24
06/26/2008 16:40:00*105.26*105.27*105.29*105.26
06/26/2008 16:45:00*105.27*105.32*105.34*105.25
06/26/2008 16:50:00*105.32*105.32*105.36*105.29
06/26/2008 16:55:00*105.32*105.33*105.35*105.31
06/26/2008 17:00:00*105.33*105.3*105.33*105.28
