06/24/2008 17:05:00*106.59*106.58*106.59*106.55
06/24/2008 17:10:00*106.58*106.59*106.6*106.57
06/24/2008 17:15:00*106.59*106.55*106.59*106.54
06/24/2008 17:20:00*106.55*106.55*106.58*106.54
06/24/2008 17:25:00*106.55*106.53*106.56*106.52
06/24/2008 17:30:00*106.53*106.53*106.55*106.51
06/24/2008 17:35:00*106.53*106.51*106.56*106.5
06/24/2008 17:40:00*106.51*106.52*106.56*106.51
06/24/2008 17:45:00*106.52*106.51*106.55*106.51
06/24/2008 17:50:00*106.51*106.5*106.51*106.49
06/24/2008 17:55:00*106.5*106.49*106.52*106.47
06/24/2008 18:00:00*106.49*106.5*106.52*106.49
06/24/2008 18:05:00*106.5*106.41*106.5*106.4
06/24/2008 18:10:00*106.41*106.43*106.44*106.41
06/24/2008 18:15:00*106.43*106.42*106.46*106.41
06/24/2008 18:20:00*106.42*106.48*106.48*106.42
06/24/2008 18:25:00*106.48*106.45*106.48*106.45
06/24/2008 18:30:00*106.45*106.46*106.49*106.43
06/24/2008 18:35:00*106.46*106.45*106.47*106.43
06/24/2008 18:40:00*106.45*106.43*106.51*106.43
06/24/2008 18:45:00*106.43*106.44*106.44*106.42
06/24/2008 18:50:00*106.44*106.45*106.45*106.42
06/24/2008 18:55:00*106.45*106.46*106.48*106.44
06/24/2008 19:00:00*106.46*106.47*106.47*106.46
06/24/2008 19:05:00*106.47*106.45*106.47*106.44
06/24/2008 19:10:00*106.45*106.48*106.48*106.44
06/24/2008 19:15:00*106.48*106.47*106.48*106.47
06/24/2008 19:20:00*106.47*106.48*106.48*106.47
06/24/2008 19:25:00*106.48*106.51*106.52*106.47
06/24/2008 19:30:00*106.51*106.5*106.52*106.49
06/24/2008 19:35:00*106.5*106.49*106.52*106.49
06/24/2008 19:40:00*106.49*106.49*106.52*106.49
06/24/2008 19:45:00*106.49*106.49*106.5*106.48
06/24/2008 19:50:00*106.49*106.48*106.49*106.46
06/24/2008 19:55:00*106.48*106.46*106.49*106.46
06/24/2008 20:00:00*106.46*106.48*106.48*106.44
06/24/2008 20:05:00*106.48*106.48*106.49*106.46
06/24/2008 20:10:00*106.48*106.43*106.48*106.4
06/24/2008 20:15:00*106.43*106.46*106.48*106.42
06/24/2008 20:20:00*106.46*106.46*106.47*106.45
06/24/2008 20:25:00*106.46*106.45*106.47*106.45
06/24/2008 20:30:00*106.45*106.45*106.47*106.43
06/24/2008 20:35:00*106.45*106.45*106.46*106.44
06/24/2008 20:40:00*106.45*106.45*106.45*106.43
06/24/2008 20:45:00*106.45*106.44*106.45*106.43
06/24/2008 20:50:00*106.44*106.44*106.45*106.44
06/24/2008 20:55:00*106.44*106.42*106.44*106.42
06/24/2008 21:00:00*106.42*106.36*106.43*106.35
06/24/2008 21:05:00*106.36*106.38*106.38*106.35
06/24/2008 21:10:00*106.38*106.35*106.38*106.34
06/24/2008 21:15:00*106.35*106.35*106.35*106.34
06/24/2008 21:20:00*106.35*106.34*106.36*106.34
06/24/2008 21:25:00*106.34*106.32*106.35*106.32
06/24/2008 21:30:00*106.32*106.31*106.33*106.3
06/24/2008 21:35:00*106.31*106.31*106.32*106.29
06/24/2008 21:40:00*106.31*106.29*106.33*106.29
06/24/2008 21:45:00*106.29*106.26*106.32*106.26
06/24/2008 21:50:00*106.26*106.29*106.3*106.26
06/24/2008 21:55:00*106.29*106.32*106.33*106.29
06/24/2008 22:00:00*106.32*106.35*106.35*106.31
06/24/2008 22:05:00*106.35*106.4*106.4*106.34
06/24/2008 22:10:00*106.4*106.4*106.42*106.38
06/24/2008 22:15:00*106.4*106.42*106.42*106.4
06/24/2008 22:20:00*106.42*106.44*106.45*106.41
06/24/2008 22:25:00*106.44*106.42*106.44*106.42
06/24/2008 22:30:00*106.42*106.45*106.46*106.42
06/24/2008 22:35:00*106.45*106.46*106.46*106.44
06/24/2008 22:40:00*106.46*106.43*106.46*106.43
06/24/2008 22:45:00*106.43*106.44*106.46*106.43
06/24/2008 22:50:00*106.44*106.44*106.44*106.44
06/24/2008 22:55:00*106.44*106.47*106.5*106.44
06/24/2008 23:00:00*106.47*106.5*106.51*106.45
06/24/2008 23:05:00*106.5*106.48*106.56*106.48
06/24/2008 23:10:00*106.48*106.49*106.5*106.48
06/24/2008 23:15:00*106.49*106.48*106.49*106.48
06/24/2008 23:20:00*106.48*106.5*106.51*106.47
06/24/2008 23:25:00*106.5*106.5*106.52*106.5
06/24/2008 23:30:00*106.5*106.54*106.55*106.5
06/24/2008 23:35:00*106.54*106.54*106.56*106.53
06/24/2008 23:40:00*106.54*106.52*106.56*106.5
06/24/2008 23:45:00*106.52*106.5*106.53*106.49
06/24/2008 23:50:00*106.5*106.56*106.56*106.5
06/24/2008 23:55:00*106.56*106.61*106.62*106.54
06/25/2008 00:00:00*106.61*106.57*106.61*106.56
06/25/2008 00:05:00*106.57*106.54*106.6*106.52
06/25/2008 00:10:00*106.54*106.56*106.56*106.52
06/25/2008 00:15:00*106.56*106.54*106.56*106.53
06/25/2008 00:20:00*106.54*106.55*106.55*106.51
06/25/2008 00:25:00*106.55*106.52*106.56*106.52
06/25/2008 00:30:00*106.52*106.57*106.57*106.51
06/25/2008 00:35:00*106.57*106.59*106.59*106.57
06/25/2008 00:40:00*106.59*106.58*106.59*106.55
06/25/2008 00:45:00*106.58*106.56*106.6*106.56
06/25/2008 00:50:00*106.56*106.54*106.58*106.52
06/25/2008 00:55:00*106.54*106.54*106.55*106.53
06/25/2008 01:00:00*106.54*106.56*106.56*106.52
06/25/2008 01:05:00*106.56*106.56*106.56*106.53
06/25/2008 01:10:00*106.56*106.56*106.59*106.55
06/25/2008 01:15:00*106.56*106.56*106.58*106.55
06/25/2008 01:20:00*106.56*106.57*106.57*106.56
06/25/2008 01:25:00*106.57*106.57*106.58*106.55
06/25/2008 01:30:00*106.57*106.58*106.58*106.55
06/25/2008 01:35:00*106.58*106.56*106.59*106.56
06/25/2008 01:40:00*106.56*106.59*106.59*106.55
06/25/2008 01:45:00*106.59*106.56*106.6*106.56
06/25/2008 01:50:00*106.56*106.55*106.57*106.55
06/25/2008 01:55:00*106.55*106.51*106.56*106.51
06/25/2008 02:00:00*106.51*106.52*106.53*106.49
06/25/2008 02:05:00*106.52*106.54*106.54*106.44
06/25/2008 02:10:00*106.54*106.57*106.6*106.52
06/25/2008 02:15:00*106.57*106.61*106.62*106.54
06/25/2008 02:20:00*106.61*106.59*106.61*106.58
06/25/2008 02:25:00*106.59*106.59*106.61*106.58
06/25/2008 02:30:00*106.59*106.6*106.61*106.59
06/25/2008 02:35:00*106.6*106.6*106.61*106.58
06/25/2008 02:40:00*106.6*106.59*106.62*106.57
06/25/2008 02:45:00*106.59*106.58*106.61*106.57
06/25/2008 02:50:00*106.58*106.6*106.61*106.58
06/25/2008 02:55:00*106.6*106.61*106.65*106.58
06/25/2008 03:00:00*106.61*106.59*106.61*106.56
06/25/2008 03:05:00*106.59*106.67*106.67*106.59
06/25/2008 03:10:00*106.67*106.66*106.69*106.66
06/25/2008 03:15:00*106.66*106.65*106.66*106.64
06/25/2008 03:20:00*106.65*106.63*106.66*106.62
06/25/2008 03:25:00*106.63*106.62*106.65*106.61
06/25/2008 03:30:00*106.62*106.62*106.63*106.58
06/25/2008 03:35:00*106.62*106.62*106.65*106.62
06/25/2008 03:40:00*106.62*106.6*106.67*106.6
06/25/2008 03:45:00*106.6*106.61*106.63*106.56
06/25/2008 03:50:00*106.61*106.54*106.64*106.52
06/25/2008 03:55:00*106.54*106.55*106.56*106.53
06/25/2008 04:00:00*106.55*106.57*106.58*106.52
06/25/2008 04:05:00*106.57*106.6*106.61*106.52
06/25/2008 04:10:00*106.6*106.58*106.63*106.54
06/25/2008 04:15:00*106.58*106.62*106.75*106.53
06/25/2008 04:20:00*106.62*106.67*106.67*106.56
06/25/2008 04:25:00*106.67*106.62*106.71*106.62
06/25/2008 04:30:00*106.62*106.63*106.65*106.59
06/25/2008 04:35:00*106.63*106.62*106.69*106.59
06/25/2008 04:40:00*106.62*106.67*106.71*106.62
06/25/2008 04:45:00*106.67*106.63*106.69*106.59
06/25/2008 04:50:00*106.63*106.63*106.67*106.62
06/25/2008 04:55:00*106.63*106.64*106.66*106.59
06/25/2008 05:00:00*106.64*106.6*106.68*106.58
06/25/2008 05:05:00*106.6*106.62*106.63*106.57
06/25/2008 05:10:00*106.62*106.6*106.64*106.59
06/25/2008 05:15:00*106.6*106.52*106.62*106.49
06/25/2008 05:20:00*106.52*106.63*106.64*106.51
06/25/2008 05:25:00*106.63*106.62*106.67*106.58
06/25/2008 05:30:00*106.62*106.54*106.62*106.54
06/25/2008 05:35:00*106.54*106.6*106.64*106.53
06/25/2008 05:40:00*106.6*106.57*106.61*106.54
06/25/2008 05:45:00*106.57*106.57*106.61*106.55
06/25/2008 05:50:00*106.57*106.63*106.67*106.53
06/25/2008 05:55:00*106.63*106.64*106.67*106.59
06/25/2008 06:00:00*106.64*106.67*106.68*106.64
06/25/2008 06:05:00*106.67*106.73*106.73*106.65
06/25/2008 06:10:00*106.73*106.62*106.73*106.6
06/25/2008 06:15:00*106.62*106.65*106.66*106.61
06/25/2008 06:20:00*106.65*106.64*106.67*106.62
06/25/2008 06:25:00*106.64*106.63*106.67*106.62
06/25/2008 06:30:00*106.63*106.58*106.64*106.57
06/25/2008 06:35:00*106.58*106.59*106.6*106.57
06/25/2008 06:40:00*106.59*106.63*106.66*106.59
06/25/2008 06:45:00*106.63*106.63*106.63*106.61
06/25/2008 06:50:00*106.63*106.62*106.64*106.62
06/25/2008 06:55:00*106.62*106.57*106.63*106.55
06/25/2008 07:00:00*106.57*106.56*106.58*106.5
06/25/2008 07:05:00*106.56*106.55*106.6*106.5
06/25/2008 07:10:00*106.55*106.58*106.58*106.55
06/25/2008 07:15:00*106.58*106.62*106.64*106.57
06/25/2008 07:20:00*106.62*106.62*106.63*106.61
06/25/2008 07:25:00*106.62*106.66*106.66*106.62
06/25/2008 07:30:00*106.66*106.62*106.67*106.6
06/25/2008 07:35:00*106.62*106.66*106.69*106.61
06/25/2008 07:40:00*106.66*106.58*106.66*106.57
06/25/2008 07:45:00*106.58*106.63*106.65*106.58
06/25/2008 07:50:00*106.63*106.63*106.68*106.58
06/25/2008 07:55:00*106.63*106.63*106.65*106.63
06/25/2008 08:00:00*106.63*106.68*106.71*106.63
06/25/2008 08:05:00*106.68*106.66*106.71*106.66
06/25/2008 08:10:00*106.66*106.62*106.66*106.61
06/25/2008 08:15:00*106.62*106.66*106.66*106.6
06/25/2008 08:20:00*106.66*106.64*106.66*106.63
06/25/2008 08:25:00*106.64*106.65*106.69*106.62
06/25/2008 08:30:00*106.65*106.64*106.66*106.63
06/25/2008 08:35:00*106.64*106.64*106.69*106.62
06/25/2008 08:40:00*106.64*106.72*106.76*106.62
06/25/2008 08:45:00*106.72*106.69*106.72*106.68
06/25/2008 08:50:00*106.69*106.72*106.73*106.68
06/25/2008 08:55:00*106.72*106.68*106.73*106.68
06/25/2008 09:00:00*106.68*106.69*106.7*106.66
06/25/2008 09:05:00*106.69*106.66*106.7*106.64
06/25/2008 09:10:00*106.66*106.66*106.68*106.64
06/25/2008 09:15:00*106.66*106.65*106.68*106.65
06/25/2008 09:20:00*106.65*106.79*106.86*106.64
06/25/2008 09:25:00*106.79*106.79*106.8*106.72
06/25/2008 09:30:00*106.79*106.86*106.88*106.77
06/25/2008 09:35:00*106.86*106.75*106.88*106.74
06/25/2008 09:40:00*106.75*106.72*106.78*106.71
06/25/2008 09:45:00*106.72*106.68*106.78*106.64
06/25/2008 09:50:00*106.68*106.75*106.78*106.68
06/25/2008 09:55:00*106.75*106.77*106.77*106.72
06/25/2008 10:00:00*106.77*106.83*106.87*106.77
06/25/2008 10:05:00*106.83*106.84*106.86*106.77
06/25/2008 10:10:00*106.84*106.83*106.84*106.79
06/25/2008 10:15:00*106.83*106.84*106.89*106.8
06/25/2008 10:20:00*106.84*106.83*106.85*106.78
06/25/2008 10:25:00*106.83*106.91*106.92*106.82
06/25/2008 10:30:00*106.91*106.89*106.92*106.87
06/25/2008 10:35:00*106.89*106.87*106.98*106.87
06/25/2008 10:40:00*106.87*106.87*106.91*106.83
06/25/2008 10:45:00*106.87*106.93*106.98*106.86
06/25/2008 10:50:00*106.93*106.85*106.94*106.82
06/25/2008 10:55:00*106.85*106.83*106.87*106.8
06/25/2008 11:00:00*106.83*106.89*106.89*106.78
06/25/2008 11:05:00*106.89*106.94*106.96*106.87
06/25/2008 11:10:00*106.94*106.87*106.94*106.84
06/25/2008 11:15:00*106.87*106.89*106.92*106.86
06/25/2008 11:20:00*106.89*106.9*106.95*106.89
06/25/2008 11:25:00*106.9*106.91*106.97*106.9
06/25/2008 11:30:00*106.91*106.93*106.97*106.89
06/25/2008 11:35:00*106.93*106.96*106.97*106.91
06/25/2008 11:40:00*106.96*107.0*107.07*106.96
06/25/2008 11:45:00*107.0*106.89*107.02*106.89
06/25/2008 11:50:00*106.89*106.84*106.91*106.78
06/25/2008 11:55:00*106.84*106.81*106.87*106.8
06/25/2008 12:00:00*106.81*106.85*106.88*106.72
06/25/2008 12:05:00*106.85*106.87*106.88*106.8
06/25/2008 12:10:00*106.87*106.84*106.9*106.84
06/25/2008 12:15:00*106.84*106.86*106.88*106.84
06/25/2008 12:20:00*106.86*106.86*106.87*106.83
06/25/2008 12:25:00*106.86*106.87*106.9*106.85
06/25/2008 12:30:00*106.87*106.84*106.88*106.84
06/25/2008 12:35:00*106.84*106.86*106.87*106.81
06/25/2008 12:40:00*106.86*106.86*106.89*106.85
06/25/2008 12:45:00*106.86*106.87*106.89*106.86
06/25/2008 12:50:00*106.87*106.85*106.89*106.83
06/25/2008 12:55:00*106.85*106.86*106.88*106.84
06/25/2008 13:00:00*106.86*106.84*106.87*106.83
06/25/2008 13:05:00*106.84*106.89*106.9*106.83
06/25/2008 13:10:00*106.89*106.87*106.92*106.85
06/25/2008 13:15:00*106.87*106.86*106.91*106.84
06/25/2008 13:20:00*106.86*106.87*106.87*106.83
06/25/2008 13:25:00*106.87*106.9*106.9*106.86
06/25/2008 13:30:00*106.9*106.89*106.9*106.87
06/25/2008 13:35:00*106.89*106.82*106.89*106.82
06/25/2008 13:40:00*106.82*106.8*106.82*106.8
06/25/2008 13:45:00*106.8*106.79*106.83*106.78
06/25/2008 13:50:00*106.79*106.79*106.81*106.78
06/25/2008 13:55:00*106.79*106.82*106.82*106.79
06/25/2008 14:00:00*106.82*106.82*106.83*106.79
06/25/2008 14:05:00*106.82*106.87*106.87*106.77
06/25/2008 14:10:00*106.87*106.91*106.91*106.83
06/25/2008 14:15:00*106.91*106.83*107.0*106.6
06/25/2008 14:20:00*106.83*106.91*107.01*106.81
06/25/2008 14:25:00*106.91*106.99*107.03*106.86
06/25/2008 14:30:00*106.99*106.84*107.04*106.81
06/25/2008 14:35:00*106.84*106.8*106.86*106.73
06/25/2008 14:40:00*106.8*106.77*106.89*106.75
06/25/2008 14:45:00*106.77*106.74*106.8*106.72
06/25/2008 14:50:00*106.74*106.73*106.79*106.65
06/25/2008 14:55:00*106.73*106.89*106.91*106.7
06/25/2008 15:00:00*106.89*106.86*106.92*106.81
06/25/2008 15:05:00*106.86*106.82*106.93*106.81
06/25/2008 15:10:00*106.82*106.79*106.86*106.78
06/25/2008 15:15:00*106.79*106.64*106.8*106.63
06/25/2008 15:20:00*106.64*106.76*106.79*106.61
06/25/2008 15:25:00*106.76*106.73*106.79*106.68
06/25/2008 15:30:00*106.73*106.71*106.76*106.68
06/25/2008 15:35:00*106.71*106.67*106.73*106.67
06/25/2008 15:40:00*106.67*106.67*106.69*106.63
06/25/2008 15:45:00*106.67*106.65*106.69*106.63
06/25/2008 15:50:00*106.65*106.61*106.66*106.6
06/25/2008 15:55:00*106.61*106.57*106.62*106.55
06/25/2008 16:00:00*106.57*106.59*106.59*106.56
06/25/2008 16:05:00*106.59*106.67*106.69*106.59
06/25/2008 16:10:00*106.67*106.65*106.68*106.63
06/25/2008 16:15:00*106.65*106.63*106.65*106.61
06/25/2008 16:20:00*106.63*106.61*106.65*106.58
06/25/2008 16:25:00*106.61*106.64*106.65*106.59
06/25/2008 16:30:00*106.64*106.68*106.69*106.63
06/25/2008 16:35:00*106.68*106.68*106.69*106.67
06/25/2008 16:40:00*106.68*106.71*106.71*106.67
06/25/2008 16:45:00*106.71*106.68*106.71*106.66
06/25/2008 16:50:00*106.68*106.76*106.76*106.67
06/25/2008 16:55:00*106.76*106.75*106.77*106.73
06/25/2008 17:00:00*106.75*106.76*106.78*106.72
