06/23/2008 17:05:00*106.13*106.13*106.15*106.1
06/23/2008 17:10:00*106.13*106.13*106.16*106.09
06/23/2008 17:15:00*106.13*106.14*106.17*106.13
06/23/2008 17:20:00*106.14*106.12*106.15*106.1
06/23/2008 17:25:00*106.12*106.12*106.13*106.1
06/23/2008 17:30:00*106.12*106.1*106.14*106.09
06/23/2008 17:35:00*106.1*106.11*106.11*106.1
06/23/2008 17:40:00*106.11*106.13*106.13*106.1
06/23/2008 17:45:00*106.13*106.11*106.15*106.1
06/23/2008 17:50:00*106.11*106.15*106.16*106.11
06/23/2008 17:55:00*106.15*106.15*106.18*106.12
06/23/2008 18:00:00*106.15*106.14*106.15*106.14
06/23/2008 18:05:00*106.14*106.09*106.16*106.05
06/23/2008 18:10:00*106.09*106.09*106.1*106.09
06/23/2008 18:15:00*106.09*106.06*106.09*106.05
06/23/2008 18:20:00*106.06*106.15*106.18*106.06
06/23/2008 18:25:00*106.15*106.17*106.18*106.15
06/23/2008 18:30:00*106.17*106.16*106.18*106.16
06/23/2008 18:35:00*106.16*106.18*106.19*106.16
06/23/2008 18:40:00*106.18*106.18*106.2*106.15
06/23/2008 18:45:00*106.18*106.18*106.19*106.16
06/23/2008 18:50:00*106.18*106.17*106.2*106.16
06/23/2008 18:55:00*106.17*106.18*106.2*106.17
06/23/2008 19:00:00*106.18*106.15*106.18*106.15
06/23/2008 19:05:00*106.15*106.15*106.19*106.12
06/23/2008 19:10:00*106.15*106.17*106.17*106.09
06/23/2008 19:15:00*106.17*106.2*106.2*106.15
06/23/2008 19:20:00*106.2*106.17*106.22*106.17
06/23/2008 19:25:00*106.17*106.17*106.17*106.17
06/23/2008 19:30:00*106.17*106.18*106.18*106.17
06/23/2008 19:35:00*106.18*106.2*106.22*106.18
06/23/2008 19:40:00*106.2*106.19*106.2*106.17
06/23/2008 19:45:00*106.19*106.17*106.2*106.14
06/23/2008 19:50:00*106.17*106.19*106.2*106.16
06/23/2008 19:55:00*106.19*106.21*106.23*106.18
06/23/2008 20:00:00*106.21*106.18*106.21*106.16
06/23/2008 20:05:00*106.18*106.17*106.19*106.15
06/23/2008 20:10:00*106.17*106.2*106.2*106.17
06/23/2008 20:15:00*106.2*106.25*106.25*106.2
06/23/2008 20:20:00*106.25*106.26*106.3*106.25
06/23/2008 20:25:00*106.26*106.31*106.32*106.24
06/23/2008 20:30:00*106.31*106.29*106.31*106.26
06/23/2008 20:35:00*106.29*106.31*106.32*106.28
06/23/2008 20:40:00*106.31*106.29*106.32*106.28
06/23/2008 20:45:00*106.29*106.29*106.29*106.28
06/23/2008 20:50:00*106.29*106.28*106.29*106.25
06/23/2008 20:55:00*106.28*106.21*106.3*106.2
06/23/2008 21:00:00*106.21*106.3*106.34*106.21
06/23/2008 21:05:00*106.3*106.29*106.3*106.28
06/23/2008 21:10:00*106.29*106.27*106.29*106.26
06/23/2008 21:15:00*106.27*106.25*106.27*106.24
06/23/2008 21:20:00*106.25*106.21*106.25*106.21
06/23/2008 21:25:00*106.21*106.24*106.25*106.21
06/23/2008 21:30:00*106.24*106.27*106.3*106.24
06/23/2008 21:35:00*106.27*106.26*106.3*106.26
06/23/2008 21:40:00*106.26*106.27*106.27*106.25
06/23/2008 21:45:00*106.27*106.25*106.29*106.24
06/23/2008 21:50:00*106.25*106.24*106.26*106.22
06/23/2008 21:55:00*106.24*106.21*106.25*106.2
06/23/2008 22:00:00*106.21*106.22*106.24*106.21
06/23/2008 22:05:00*106.22*106.21*106.22*106.2
06/23/2008 22:10:00*106.21*106.25*106.25*106.21
06/23/2008 22:15:00*106.25*106.36*106.39*106.25
06/23/2008 22:20:00*106.36*106.36*106.43*106.34
06/23/2008 22:25:00*106.36*106.3*106.36*106.28
06/23/2008 22:30:00*106.3*106.32*106.34*106.3
06/23/2008 22:35:00*106.32*106.3*106.33*106.29
06/23/2008 22:40:00*106.3*106.23*106.31*106.21
06/23/2008 22:45:00*106.23*106.24*106.27*106.23
06/23/2008 22:50:00*106.24*106.26*106.3*106.24
06/23/2008 22:55:00*106.26*106.25*106.26*106.22
06/23/2008 23:00:00*106.25*106.24*106.26*106.23
06/23/2008 23:05:00*106.24*106.22*106.25*106.21
06/23/2008 23:10:00*106.22*106.22*106.24*106.21
06/23/2008 23:15:00*106.22*106.22*106.24*106.21
06/23/2008 23:20:00*106.22*106.25*106.27*106.21
06/23/2008 23:25:00*106.25*106.28*106.29*106.24
06/23/2008 23:30:00*106.28*106.29*106.3*106.28
06/23/2008 23:35:00*106.29*106.28*106.29*106.27
06/23/2008 23:40:00*106.28*106.3*106.3*106.28
06/23/2008 23:45:00*106.3*106.31*106.31*106.26
06/23/2008 23:50:00*106.31*106.33*106.37*106.31
06/23/2008 23:55:00*106.33*106.3*106.33*106.28
06/24/2008 00:00:00*106.3*106.31*106.32*106.29
06/24/2008 00:05:00*106.31*106.3*106.31*106.27
06/24/2008 00:10:00*106.3*106.29*106.32*106.29
06/24/2008 00:15:00*106.29*106.33*106.33*106.28
06/24/2008 00:20:00*106.33*106.3*106.34*106.3
06/24/2008 00:25:00*106.3*106.3*106.32*106.29
06/24/2008 00:30:00*106.3*106.27*106.3*106.27
06/24/2008 00:35:00*106.27*106.29*106.29*106.26
06/24/2008 00:40:00*106.29*106.28*106.3*106.26
06/24/2008 00:45:00*106.28*106.28*106.28*106.26
06/24/2008 00:50:00*106.28*106.29*106.29*106.22
06/24/2008 00:55:00*106.29*106.27*106.29*106.26
06/24/2008 01:00:00*106.27*106.28*106.3*106.26
06/24/2008 01:05:00*106.28*106.29*106.3*106.27
06/24/2008 01:10:00*106.29*106.25*106.31*106.25
06/24/2008 01:15:00*106.25*106.26*106.26*106.22
06/24/2008 01:20:00*106.26*106.27*106.27*106.25
06/24/2008 01:25:00*106.27*106.28*106.28*106.26
06/24/2008 01:30:00*106.28*106.27*106.28*106.26
06/24/2008 01:35:00*106.27*106.25*106.28*106.25
06/24/2008 01:40:00*106.25*106.28*106.3*106.25
06/24/2008 01:45:00*106.28*106.26*106.29*106.24
06/24/2008 01:50:00*106.26*106.28*106.29*106.25
06/24/2008 01:55:00*106.28*106.29*106.31*106.27
06/24/2008 02:00:00*106.29*106.3*106.31*106.28
06/24/2008 02:05:00*106.3*106.3*106.32*106.27
06/24/2008 02:10:00*106.3*106.31*106.34*106.3
06/24/2008 02:15:00*106.31*106.37*106.41*106.31
06/24/2008 02:20:00*106.37*106.31*106.38*106.31
06/24/2008 02:25:00*106.31*106.41*106.45*106.31
06/24/2008 02:30:00*106.41*106.35*106.42*106.35
06/24/2008 02:35:00*106.35*106.33*106.38*106.31
06/24/2008 02:40:00*106.33*106.41*106.41*106.31
06/24/2008 02:45:00*106.41*106.45*106.48*106.38
06/24/2008 02:50:00*106.45*106.45*106.47*106.42
06/24/2008 02:55:00*106.45*106.43*106.46*106.41
06/24/2008 03:00:00*106.43*106.38*106.44*106.38
06/24/2008 03:05:00*106.38*106.42*106.42*106.37
06/24/2008 03:10:00*106.42*106.35*106.44*106.35
06/24/2008 03:15:00*106.35*106.34*106.37*106.22
06/24/2008 03:20:00*106.34*106.35*106.43*106.33
06/24/2008 03:25:00*106.35*106.25*106.35*106.21
06/24/2008 03:30:00*106.25*106.35*106.36*106.25
06/24/2008 03:35:00*106.35*106.33*106.37*106.29
06/24/2008 03:40:00*106.33*106.3*106.34*106.28
06/24/2008 03:45:00*106.3*106.27*106.32*106.24
06/24/2008 03:50:00*106.27*106.26*106.27*106.22
06/24/2008 03:55:00*106.26*106.27*106.28*106.23
06/24/2008 04:00:00*106.27*106.24*106.29*106.22
06/24/2008 04:05:00*106.24*106.29*106.3*106.23
06/24/2008 04:10:00*106.29*106.34*106.35*106.28
06/24/2008 04:15:00*106.34*106.34*106.35*106.31
06/24/2008 04:20:00*106.34*106.29*106.34*106.27
06/24/2008 04:25:00*106.29*106.26*106.3*106.26
06/24/2008 04:30:00*106.26*106.3*106.3*106.25
06/24/2008 04:35:00*106.3*106.25*106.31*106.25
06/24/2008 04:40:00*106.25*106.26*106.27*106.24
06/24/2008 04:45:00*106.26*106.24*106.28*106.22
06/24/2008 04:50:00*106.24*106.32*106.34*106.23
06/24/2008 04:55:00*106.32*106.28*106.32*106.27
06/24/2008 05:00:00*106.28*106.3*106.3*106.28
06/24/2008 05:05:00*106.3*106.33*106.33*106.27
06/24/2008 05:10:00*106.33*106.36*106.36*106.33
06/24/2008 05:15:00*106.36*106.4*106.41*106.34
06/24/2008 05:20:00*106.4*106.36*106.42*106.33
06/24/2008 05:25:00*106.36*106.35*106.38*106.34
06/24/2008 05:30:00*106.35*106.32*106.35*106.31
06/24/2008 05:35:00*106.32*106.23*106.32*106.18
06/24/2008 05:40:00*106.23*106.3*106.34*106.23
06/24/2008 05:45:00*106.3*106.22*106.3*106.22
06/24/2008 05:50:00*106.22*106.2*106.25*106.15
06/24/2008 05:55:00*106.2*106.23*106.26*106.2
06/24/2008 06:00:00*106.23*106.3*106.35*106.23
06/24/2008 06:05:00*106.3*106.24*106.32*106.18
06/24/2008 06:10:00*106.24*106.14*106.28*106.1
06/24/2008 06:15:00*106.14*106.14*106.19*106.09
06/24/2008 06:20:00*106.14*106.16*106.18*106.1
06/24/2008 06:25:00*106.16*106.17*106.18*106.15
06/24/2008 06:30:00*106.17*106.18*106.19*106.16
06/24/2008 06:35:00*106.18*106.2*106.2*106.17
06/24/2008 06:40:00*106.2*106.18*106.21*106.18
06/24/2008 06:45:00*106.18*106.21*106.23*106.15
06/24/2008 06:50:00*106.21*106.23*106.26*106.18
06/24/2008 06:55:00*106.23*106.25*106.3*106.22
06/24/2008 07:00:00*106.25*106.22*106.33*106.22
06/24/2008 07:05:00*106.22*106.22*106.25*106.21
06/24/2008 07:10:00*106.22*106.2*106.23*106.19
06/24/2008 07:15:00*106.2*106.23*106.23*106.2
06/24/2008 07:20:00*106.23*106.24*106.25*106.22
06/24/2008 07:25:00*106.24*106.32*106.34*106.23
06/24/2008 07:30:00*106.32*106.23*106.36*106.21
06/24/2008 07:35:00*106.23*106.2*106.26*106.16
06/24/2008 07:40:00*106.2*106.13*106.2*106.12
06/24/2008 07:45:00*106.13*106.11*106.15*106.11
06/24/2008 07:50:00*106.11*106.09*106.13*106.08
06/24/2008 07:55:00*106.09*106.11*106.14*106.08
06/24/2008 08:00:00*106.11*106.14*106.16*106.11
06/24/2008 08:05:00*106.14*106.13*106.16*106.11
06/24/2008 08:10:00*106.13*106.15*106.16*106.1
06/24/2008 08:15:00*106.15*106.16*106.18*106.12
06/24/2008 08:20:00*106.16*106.12*106.16*106.1
06/24/2008 08:25:00*106.12*106.12*106.13*106.09
06/24/2008 08:30:00*106.12*106.12*106.14*106.11
06/24/2008 08:35:00*106.12*106.23*106.23*106.09
06/24/2008 08:40:00*106.23*106.18*106.24*106.18
06/24/2008 08:45:00*106.18*106.15*106.18*106.09
06/24/2008 08:50:00*106.15*106.13*106.17*106.07
06/24/2008 08:55:00*106.13*106.07*106.13*106.05
06/24/2008 09:00:00*106.07*106.06*106.11*106.02
06/24/2008 09:05:00*106.06*106.07*106.1*106.01
06/24/2008 09:10:00*106.07*106.07*106.11*106.04
06/24/2008 09:15:00*106.07*106.06*106.08*106.04
06/24/2008 09:20:00*106.06*106.02*106.06*106.0
06/24/2008 09:25:00*106.02*106.08*106.11*106.02
06/24/2008 09:30:00*106.08*106.14*106.16*106.05
06/24/2008 09:35:00*106.14*106.15*106.17*106.1
06/24/2008 09:40:00*106.15*106.09*106.16*106.08
06/24/2008 09:45:00*106.09*106.14*106.16*106.09
06/24/2008 09:50:00*106.14*106.17*106.19*106.11
06/24/2008 09:55:00*106.17*106.11*106.17*106.1
06/24/2008 10:00:00*106.11*106.15*106.2*106.11
06/24/2008 10:05:00*106.15*105.97*106.16*105.91
06/24/2008 10:10:00*105.97*106.04*106.05*105.95
06/24/2008 10:15:00*106.04*106.07*106.09*106.0
06/24/2008 10:20:00*106.07*106.05*106.09*105.96
06/24/2008 10:25:00*106.05*105.95*106.05*105.93
06/24/2008 10:30:00*105.95*105.98*105.99*105.92
06/24/2008 10:35:00*105.98*105.99*106.02*105.95
06/24/2008 10:40:00*105.99*105.97*106.01*105.94
06/24/2008 10:45:00*105.97*105.96*106.02*105.95
06/24/2008 10:50:00*105.96*106.04*106.08*105.95
06/24/2008 10:55:00*106.04*106.08*106.11*106.0
06/24/2008 11:00:00*106.08*106.18*106.19*106.07
06/24/2008 11:05:00*106.18*106.14*106.19*106.13
06/24/2008 11:10:00*106.14*106.16*106.18*106.13
06/24/2008 11:15:00*106.16*106.1*106.17*106.09
06/24/2008 11:20:00*106.1*106.22*106.24*106.09
06/24/2008 11:25:00*106.22*106.26*106.29*106.21
06/24/2008 11:30:00*106.26*106.25*106.28*106.22
06/24/2008 11:35:00*106.25*106.28*106.29*106.21
06/24/2008 11:40:00*106.28*106.24*106.31*106.22
06/24/2008 11:45:00*106.24*106.25*106.29*106.2
06/24/2008 11:50:00*106.25*106.28*106.29*106.24
06/24/2008 11:55:00*106.28*106.24*106.3*106.22
06/24/2008 12:00:00*106.24*106.29*106.29*106.22
06/24/2008 12:05:00*106.29*106.38*106.39*106.26
06/24/2008 12:10:00*106.38*106.41*106.44*106.36
06/24/2008 12:15:00*106.41*106.4*106.46*106.39
06/24/2008 12:20:00*106.4*106.51*106.51*106.39
06/24/2008 12:25:00*106.51*106.47*106.53*106.43
06/24/2008 12:30:00*106.47*106.55*106.56*106.47
06/24/2008 12:35:00*106.55*106.51*106.56*106.5
06/24/2008 12:40:00*106.51*106.5*106.53*106.46
06/24/2008 12:45:00*106.5*106.48*106.55*106.43
06/24/2008 12:50:00*106.48*106.47*106.52*106.44
06/24/2008 12:55:00*106.47*106.48*106.53*106.46
06/24/2008 13:00:00*106.48*106.44*106.48*106.42
06/24/2008 13:05:00*106.44*106.45*106.45*106.4
06/24/2008 13:10:00*106.45*106.44*106.45*106.4
06/24/2008 13:15:00*106.44*106.38*106.45*106.37
06/24/2008 13:20:00*106.38*106.43*106.43*106.36
06/24/2008 13:25:00*106.43*106.42*106.44*106.4
06/24/2008 13:30:00*106.42*106.41*106.43*106.4
06/24/2008 13:35:00*106.41*106.4*106.42*106.39
06/24/2008 13:40:00*106.4*106.38*106.43*106.37
06/24/2008 13:45:00*106.38*106.44*106.45*106.37
06/24/2008 13:50:00*106.44*106.47*106.49*106.43
06/24/2008 13:55:00*106.47*106.51*106.53*106.47
06/24/2008 14:00:00*106.51*106.51*106.51*106.45
06/24/2008 14:05:00*106.51*106.55*106.57*106.5
06/24/2008 14:10:00*106.55*106.58*106.6*106.52
06/24/2008 14:15:00*106.58*106.57*106.59*106.55
06/24/2008 14:20:00*106.57*106.57*106.58*106.56
06/24/2008 14:25:00*106.57*106.58*106.61*106.57
06/24/2008 14:30:00*106.58*106.6*106.62*106.56
06/24/2008 14:35:00*106.6*106.57*106.6*106.56
06/24/2008 14:40:00*106.57*106.56*106.59*106.56
06/24/2008 14:45:00*106.56*106.53*106.58*106.53
06/24/2008 14:50:00*106.53*106.52*106.54*106.51
06/24/2008 14:55:00*106.52*106.52*106.52*106.5
06/24/2008 15:00:00*106.52*106.54*106.56*106.48
06/24/2008 15:05:00*106.54*106.52*106.54*106.49
06/24/2008 15:10:00*106.52*106.46*106.52*106.45
06/24/2008 15:15:00*106.46*106.46*106.5*106.45
06/24/2008 15:20:00*106.46*106.49*106.5*106.45
06/24/2008 15:25:00*106.49*106.52*106.53*106.47
06/24/2008 15:30:00*106.52*106.46*106.53*106.45
06/24/2008 15:35:00*106.46*106.55*106.56*106.45
06/24/2008 15:40:00*106.55*106.46*106.56*106.44
06/24/2008 15:45:00*106.46*106.46*106.48*106.43
06/24/2008 15:50:00*106.46*106.48*106.5*106.45
06/24/2008 15:55:00*106.48*106.46*106.49*106.44
06/24/2008 16:00:00*106.46*106.52*106.54*106.45
06/24/2008 16:05:00*106.52*106.46*106.53*106.46
06/24/2008 16:10:00*106.46*106.52*106.52*106.46
06/24/2008 16:15:00*106.52*106.55*106.55*106.52
06/24/2008 16:20:00*106.55*106.57*106.61*106.55
06/24/2008 16:25:00*106.57*106.54*106.61*106.53
06/24/2008 16:30:00*106.54*106.5*106.54*106.45
06/24/2008 16:35:00*106.5*106.51*106.53*106.45
06/24/2008 16:40:00*106.51*106.49*106.55*106.49
06/24/2008 16:45:00*106.49*106.61*106.62*106.49
06/24/2008 16:50:00*106.61*106.58*106.61*106.57
06/24/2008 16:55:00*106.58*106.58*106.59*106.56
06/24/2008 17:00:00*106.58*106.59*106.59*106.56
