06/22/2008 16:05:00*105.4*105.41*105.42*105.39
06/22/2008 16:10:00*105.41*105.39*105.42*105.39
06/22/2008 16:15:00*105.39*105.39*105.39*105.39
06/22/2008 16:50:00*105.39*105.39*105.39*105.39
