06/19/2008 17:05:00*106.31*106.29*106.32*106.21
06/19/2008 17:10:00*106.29*106.27*106.32*106.25
06/19/2008 17:15:00*106.27*106.29*106.32*106.26
06/19/2008 17:20:00*106.29*106.26*106.32*106.26
06/19/2008 17:25:00*106.26*106.23*106.3*106.23
06/19/2008 17:30:00*106.23*106.27*106.28*106.23
06/19/2008 17:35:00*106.27*106.27*106.28*106.24
06/19/2008 17:40:00*106.27*106.28*106.29*106.26
06/19/2008 17:45:00*106.28*106.26*106.31*106.26
06/19/2008 17:50:00*106.26*106.32*106.32*106.25
06/19/2008 17:55:00*106.32*106.31*106.32*106.29
06/19/2008 18:00:00*106.31*106.33*106.35*106.28
06/19/2008 18:05:00*106.33*106.3*106.35*106.24
06/19/2008 18:10:00*106.3*106.31*106.32*106.3
06/19/2008 18:15:00*106.31*106.27*106.31*106.26
06/19/2008 18:20:00*106.27*106.28*106.29*106.26
06/19/2008 18:25:00*106.28*106.25*106.29*106.23
06/19/2008 18:30:00*106.25*106.24*106.25*106.22
06/19/2008 18:35:00*106.24*106.24*106.25*106.22
06/19/2008 18:40:00*106.24*106.23*106.27*106.22
06/19/2008 18:45:00*106.23*106.24*106.29*106.22
06/19/2008 18:50:00*106.24*106.27*106.28*106.24
06/19/2008 18:55:00*106.27*106.27*106.27*106.23
06/19/2008 19:00:00*106.27*106.27*106.28*106.24
06/19/2008 19:05:00*106.27*106.29*106.3*106.27
06/19/2008 19:10:00*106.29*106.32*106.32*106.29
06/19/2008 19:15:00*106.32*106.35*106.35*106.32
06/19/2008 19:20:00*106.35*106.33*106.38*106.33
06/19/2008 19:25:00*106.33*106.32*106.34*106.32
06/19/2008 19:30:00*106.32*106.3*106.32*106.3
06/19/2008 19:35:00*106.3*106.32*106.32*106.29
06/19/2008 19:40:00*106.32*106.32*106.33*106.31
06/19/2008 19:45:00*106.32*106.29*106.33*106.29
06/19/2008 19:50:00*106.29*106.31*106.32*106.29
06/19/2008 19:55:00*106.31*106.35*106.35*106.28
06/19/2008 20:00:00*106.35*106.32*106.35*106.28
06/19/2008 20:05:00*106.32*106.28*106.32*106.28
06/19/2008 20:10:00*106.28*106.29*106.3*106.27
06/19/2008 20:15:00*106.29*106.27*106.29*106.27
06/19/2008 20:20:00*106.27*106.29*106.29*106.24
06/19/2008 20:25:00*106.29*106.3*106.35*106.27
06/19/2008 20:30:00*106.3*106.24*106.31*106.23
06/19/2008 20:35:00*106.24*106.26*106.27*106.21
06/19/2008 20:40:00*106.26*106.24*106.26*106.21
06/19/2008 20:45:00*106.24*106.24*106.24*106.2
06/19/2008 20:50:00*106.24*106.26*106.27*106.23
06/19/2008 20:55:00*106.26*106.28*106.29*106.25
06/19/2008 21:00:00*106.28*106.27*106.3*106.25
06/19/2008 21:05:00*106.27*106.27*106.29*106.26
06/19/2008 21:10:00*106.27*106.22*106.27*106.22
06/19/2008 21:15:00*106.22*106.22*106.24*106.2
06/19/2008 21:20:00*106.22*106.21*106.23*106.18
06/19/2008 21:25:00*106.21*106.17*106.22*106.17
06/19/2008 21:30:00*106.17*106.17*106.18*106.14
06/19/2008 21:35:00*106.17*106.17*106.18*106.16
06/19/2008 21:40:00*106.17*106.19*106.2*106.17
06/19/2008 21:45:00*106.19*106.16*106.2*106.15
06/19/2008 21:50:00*106.16*106.16*106.16*106.15
06/19/2008 21:55:00*106.16*106.17*106.17*106.14
06/19/2008 22:00:00*106.17*106.18*106.18*106.16
06/19/2008 22:05:00*106.18*106.2*106.2*106.18
06/19/2008 22:10:00*106.2*106.16*106.2*106.16
06/19/2008 22:15:00*106.16*106.17*106.18*106.16
06/19/2008 22:20:00*106.17*106.17*106.17*106.16
06/19/2008 22:25:00*106.17*106.17*106.19*106.17
06/19/2008 22:30:00*106.17*106.2*106.23*106.17
06/19/2008 22:35:00*106.2*106.2*106.2*106.18
06/19/2008 22:40:00*106.2*106.21*106.22*106.19
06/19/2008 22:45:00*106.21*106.25*106.28*106.21
06/19/2008 22:50:00*106.25*106.24*106.26*106.24
06/19/2008 22:55:00*106.24*106.24*106.25*106.23
06/19/2008 23:00:00*106.24*106.23*106.24*106.22
06/19/2008 23:05:00*106.23*106.25*106.26*106.21
06/19/2008 23:10:00*106.25*106.28*106.31*106.23
06/19/2008 23:15:00*106.28*106.27*106.28*106.25
06/19/2008 23:20:00*106.27*106.21*106.28*106.21
06/19/2008 23:25:00*106.21*106.27*106.29*106.2
06/19/2008 23:30:00*106.27*106.33*106.35*106.26
06/19/2008 23:35:00*106.33*106.28*106.33*106.23
06/19/2008 23:40:00*106.28*106.33*106.34*106.28
06/19/2008 23:45:00*106.33*106.28*106.33*106.28
06/19/2008 23:50:00*106.28*106.24*106.28*106.23
06/19/2008 23:55:00*106.24*106.27*106.27*106.24
06/20/2008 00:00:00*106.27*106.26*106.27*106.25
06/20/2008 00:05:00*106.26*106.23*106.26*106.22
06/20/2008 00:10:00*106.23*106.21*106.23*106.19
06/20/2008 00:15:00*106.21*106.22*106.23*106.19
06/20/2008 00:20:00*106.22*106.26*106.26*106.22
06/20/2008 00:25:00*106.26*106.28*106.28*106.24
06/20/2008 00:30:00*106.28*106.29*106.29*106.28
06/20/2008 00:35:00*106.29*106.27*106.29*106.25
06/20/2008 00:40:00*106.27*106.3*106.33*106.26
06/20/2008 00:45:00*106.3*106.31*106.32*106.27
06/20/2008 00:50:00*106.31*106.3*106.33*106.25
06/20/2008 00:55:00*106.3*106.3*106.34*106.3
06/20/2008 01:00:00*106.3*106.31*106.31*106.28
06/20/2008 01:05:00*106.31*106.3*106.33*106.3
06/20/2008 01:10:00*106.3*106.33*106.33*106.28
06/20/2008 01:15:00*106.33*106.33*106.34*106.32
06/20/2008 01:20:00*106.33*106.33*106.35*106.33
06/20/2008 01:25:00*106.33*106.31*106.34*106.3
06/20/2008 01:30:00*106.31*106.34*106.35*106.3
06/20/2008 01:35:00*106.34*106.31*106.34*106.3
06/20/2008 01:40:00*106.31*106.3*106.32*106.28
06/20/2008 01:45:00*106.3*106.26*106.3*106.26
06/20/2008 01:50:00*106.26*106.29*106.29*106.25
06/20/2008 01:55:00*106.29*106.28*106.29*106.27
06/20/2008 02:00:00*106.28*106.3*106.3*106.28
06/20/2008 02:05:00*106.3*106.32*106.32*106.28
06/20/2008 02:10:00*106.32*106.29*106.32*106.28
06/20/2008 02:15:00*106.29*106.29*106.3*106.27
06/20/2008 02:20:00*106.29*106.25*106.29*106.17
06/20/2008 02:25:00*106.25*106.32*106.32*106.24
06/20/2008 02:30:00*106.32*106.32*106.33*106.29
06/20/2008 02:35:00*106.32*106.33*106.34*106.31
06/20/2008 02:40:00*106.33*106.27*106.34*106.27
06/20/2008 02:45:00*106.27*106.2*106.27*106.19
06/20/2008 02:50:00*106.2*106.21*106.27*106.2
06/20/2008 02:55:00*106.21*106.2*106.23*106.2
06/20/2008 03:00:00*106.2*106.2*106.22*106.17
06/20/2008 03:05:00*106.2*106.14*106.2*106.09
06/20/2008 03:10:00*106.14*106.18*106.23*106.14
06/20/2008 03:15:00*106.18*106.24*106.31*106.18
06/20/2008 03:20:00*106.24*106.22*106.28*106.2
06/20/2008 03:25:00*106.22*106.23*106.26*106.21
06/20/2008 03:30:00*106.23*106.22*106.26*106.2
06/20/2008 03:35:00*106.22*106.17*106.22*106.15
06/20/2008 03:40:00*106.17*106.18*106.19*106.16
06/20/2008 03:45:00*106.18*106.08*106.18*106.08
06/20/2008 03:50:00*106.08*106.13*106.15*106.08
06/20/2008 03:55:00*106.13*106.14*106.16*106.1
06/20/2008 04:00:00*106.14*106.07*106.14*106.06
06/20/2008 04:05:00*106.07*106.16*106.18*106.04
06/20/2008 04:10:00*106.16*106.18*106.19*106.13
06/20/2008 04:15:00*106.18*106.2*106.21*106.16
06/20/2008 04:20:00*106.2*106.23*106.26*106.2
06/20/2008 04:25:00*106.23*106.25*106.27*106.22
06/20/2008 04:30:00*106.25*106.27*106.3*106.25
06/20/2008 04:35:00*106.27*106.29*106.31*106.27
06/20/2008 04:40:00*106.29*106.3*106.32*106.25
06/20/2008 04:45:00*106.3*106.35*106.36*106.28
06/20/2008 04:50:00*106.35*106.3*106.35*106.27
06/20/2008 04:55:00*106.3*106.27*106.32*106.27
06/20/2008 05:00:00*106.27*106.25*106.27*106.24
06/20/2008 05:05:00*106.25*106.25*106.28*106.23
06/20/2008 05:10:00*106.25*106.24*106.28*106.23
06/20/2008 05:15:00*106.24*106.17*106.24*106.15
06/20/2008 05:20:00*106.17*106.21*106.22*106.13
06/20/2008 05:25:00*106.21*106.21*106.24*106.18
06/20/2008 05:30:00*106.21*106.21*106.25*106.2
06/20/2008 05:35:00*106.21*106.25*106.26*106.2
06/20/2008 05:40:00*106.25*106.15*106.26*106.14
06/20/2008 05:45:00*106.15*106.18*106.21*106.1
06/20/2008 05:50:00*106.18*106.16*106.18*106.12
06/20/2008 05:55:00*106.16*106.17*106.19*106.13
06/20/2008 06:00:00*106.17*106.17*106.17*106.17
06/20/2008 06:05:00*106.17*106.11*106.18*106.1
06/20/2008 06:10:00*106.11*106.14*106.14*106.06
06/20/2008 06:15:00*106.14*106.09*106.14*106.02
06/20/2008 06:20:00*106.09*106.08*106.1*106.06
06/20/2008 06:25:00*106.08*106.22*106.22*106.04
06/20/2008 06:30:00*106.22*106.24*106.27*106.21
06/20/2008 06:35:00*106.24*106.2*106.24*106.16
06/20/2008 06:40:00*106.2*106.21*106.21*106.14
06/20/2008 06:45:00*106.21*106.2*106.21*106.16
06/20/2008 06:50:00*106.2*106.19*106.22*106.19
06/20/2008 06:55:00*106.19*106.1*106.21*106.09
06/20/2008 07:00:00*106.1*106.14*106.19*106.09
06/20/2008 07:05:00*106.14*106.08*106.14*106.08
06/20/2008 07:10:00*106.08*105.99*106.1*105.99
06/20/2008 07:15:00*105.99*106.02*106.03*105.93
06/20/2008 07:20:00*106.02*105.96*106.02*105.91
06/20/2008 07:25:00*105.96*105.97*106.0*105.91
06/20/2008 07:30:00*105.97*105.94*106.06*105.92
06/20/2008 07:35:00*105.94*106.01*106.03*105.93
06/20/2008 07:40:00*106.01*106.07*106.07*106.0
06/20/2008 07:45:00*106.07*106.04*106.07*106.02
06/20/2008 07:50:00*106.04*106.04*106.08*106.0
06/20/2008 07:55:00*106.04*106.11*106.12*106.04
06/20/2008 08:00:00*106.11*106.1*106.16*106.1
06/20/2008 08:05:00*106.1*106.12*106.13*106.04
06/20/2008 08:10:00*106.12*106.15*106.19*106.12
06/20/2008 08:15:00*106.15*106.14*106.17*106.12
06/20/2008 08:20:00*106.14*106.15*106.17*106.13
06/20/2008 08:25:00*106.15*106.12*106.16*106.1
06/20/2008 08:30:00*106.12*106.21*106.21*106.1
06/20/2008 08:35:00*106.21*106.25*106.4*106.17
06/20/2008 08:40:00*106.25*106.2*106.27*106.14
06/20/2008 08:45:00*106.2*106.0*106.21*106.0
06/20/2008 08:50:00*106.0*105.99*106.04*105.96
06/20/2008 08:55:00*105.99*105.98*106.03*105.97
06/20/2008 09:00:00*105.98*105.95*106.0*105.95
06/20/2008 09:05:00*105.95*105.98*106.01*105.93
06/20/2008 09:10:00*105.98*105.82*105.99*105.78
06/20/2008 09:15:00*105.82*105.81*105.84*105.61
06/20/2008 09:20:00*105.81*105.65*105.82*105.62
06/20/2008 09:25:00*105.65*105.75*105.77*105.57
06/20/2008 09:30:00*105.75*105.78*105.82*105.74
06/20/2008 09:35:00*105.78*105.7*105.83*105.7
06/20/2008 09:40:00*105.7*105.68*105.7*105.59
06/20/2008 09:45:00*105.68*105.7*105.75*105.62
06/20/2008 09:50:00*105.7*105.66*105.7*105.6
06/20/2008 09:55:00*105.66*105.56*105.69*105.56
06/20/2008 10:00:00*105.56*105.53*105.57*105.49
06/20/2008 10:05:00*105.53*105.39*105.53*105.37
06/20/2008 10:10:00*105.39*105.42*105.43*105.29
06/20/2008 10:15:00*105.42*105.5*105.54*105.42
06/20/2008 10:20:00*105.5*105.53*105.53*105.46
06/20/2008 10:25:00*105.53*105.48*105.54*105.46
06/20/2008 10:30:00*105.48*105.4*105.51*105.38
06/20/2008 10:35:00*105.4*105.36*105.41*105.31
06/20/2008 10:40:00*105.36*105.4*105.4*105.35
06/20/2008 10:45:00*105.4*105.42*105.44*105.34
06/20/2008 10:50:00*105.42*105.41*105.49*105.41
06/20/2008 10:55:00*105.41*105.46*105.48*105.38
06/20/2008 11:00:00*105.46*105.38*105.5*105.34
06/20/2008 11:05:00*105.38*105.4*105.42*105.33
06/20/2008 11:10:00*105.4*105.42*105.43*105.38
06/20/2008 11:15:00*105.42*105.39*105.44*105.38
06/20/2008 11:20:00*105.39*105.4*105.46*105.33
06/20/2008 11:25:00*105.4*105.41*105.45*105.39
06/20/2008 11:30:00*105.41*105.41*105.43*105.37
06/20/2008 11:35:00*105.41*105.43*105.45*105.38
06/20/2008 11:40:00*105.43*105.43*105.47*105.42
06/20/2008 11:45:00*105.43*105.48*105.48*105.42
06/20/2008 11:50:00*105.48*105.47*105.5*105.43
06/20/2008 11:55:00*105.47*105.49*105.5*105.41
06/20/2008 12:00:00*105.49*105.59*105.6*105.48
06/20/2008 12:05:00*105.59*105.52*105.61*105.51
06/20/2008 12:10:00*105.52*105.49*105.56*105.47
06/20/2008 12:15:00*105.49*105.5*105.5*105.47
06/20/2008 12:20:00*105.5*105.49*105.54*105.48
06/20/2008 12:25:00*105.49*105.46*105.5*105.38
06/20/2008 12:30:00*105.46*105.51*105.52*105.44
06/20/2008 12:35:00*105.51*105.47*105.51*105.45
06/20/2008 12:40:00*105.47*105.46*105.51*105.46
06/20/2008 12:45:00*105.46*105.46*105.5*105.46
06/20/2008 12:50:00*105.46*105.46*105.48*105.42
06/20/2008 12:55:00*105.46*105.44*105.46*105.42
06/20/2008 13:00:00*105.44*105.41*105.46*105.4
06/20/2008 13:05:00*105.41*105.4*105.42*105.37
06/20/2008 13:10:00*105.4*105.47*105.49*105.38
06/20/2008 13:15:00*105.47*105.43*105.52*105.42
06/20/2008 13:20:00*105.43*105.4*105.47*105.33
06/20/2008 13:25:00*105.4*105.42*105.44*105.39
06/20/2008 13:30:00*105.42*105.34*105.43*105.32
06/20/2008 13:35:00*105.34*105.36*105.37*105.3
06/20/2008 13:40:00*105.36*105.32*105.36*105.3
06/20/2008 13:45:00*105.32*105.27*105.34*105.26
06/20/2008 13:50:00*105.27*105.31*105.31*105.25
06/20/2008 13:55:00*105.31*105.29*105.32*105.28
06/20/2008 14:00:00*105.29*105.27*105.34*105.27
06/20/2008 14:05:00*105.27*105.33*105.34*105.25
06/20/2008 14:10:00*105.33*105.3*105.33*105.28
06/20/2008 14:15:00*105.3*105.26*105.34*105.25
06/20/2008 14:20:00*105.26*105.28*105.32*105.24
06/20/2008 14:25:00*105.28*105.3*105.3*105.28
06/20/2008 14:30:00*105.3*105.32*105.33*105.28
06/20/2008 14:35:00*105.32*105.33*105.33*105.31
06/20/2008 14:40:00*105.33*105.22*105.35*105.21
06/20/2008 14:45:00*105.22*105.22*105.24*105.19
06/20/2008 14:50:00*105.22*105.18*105.22*105.17
06/20/2008 14:55:00*105.18*105.17*105.24*105.17
06/20/2008 15:00:00*105.17*105.07*105.19*105.06
06/20/2008 15:05:00*105.07*105.12*105.15*105.07
06/20/2008 15:10:00*105.12*105.09*105.12*105.08
06/20/2008 15:15:00*105.09*105.14*105.14*105.08
06/20/2008 15:20:00*105.14*105.17*105.17*105.11
06/20/2008 15:25:00*105.17*105.15*105.17*105.13
06/20/2008 15:30:00*105.15*105.17*105.21*105.15
06/20/2008 15:35:00*105.17*105.22*105.22*105.16
06/20/2008 15:40:00*105.22*105.23*105.23*105.18
06/20/2008 15:45:00*105.23*105.31*105.31*105.23
06/20/2008 15:50:00*105.31*105.27*105.35*105.26
06/20/2008 15:55:00*105.27*105.41*105.41*105.27
06/20/2008 16:00:00*105.41*105.44*105.44*105.38
06/20/2008 16:05:00*105.44*105.39*105.44*105.39
