06/18/2008 17:05:00*106.03*105.98*106.05*105.92
06/18/2008 17:10:00*105.98*105.98*106.01*105.97
06/18/2008 17:15:00*105.98*105.98*105.99*105.98
06/18/2008 17:20:00*105.98*105.98*105.99*105.92
06/18/2008 17:25:00*105.98*105.96*105.98*105.95
06/18/2008 17:30:00*105.96*105.98*105.99*105.96
06/18/2008 17:35:00*105.98*105.98*105.99*105.96
06/18/2008 17:40:00*105.98*105.97*105.99*105.96
06/18/2008 17:45:00*105.97*105.94*105.99*105.94
06/18/2008 17:50:00*105.94*105.95*105.97*105.94
06/18/2008 17:55:00*105.95*105.95*105.96*105.94
06/18/2008 18:00:00*105.95*105.94*105.95*105.92
06/18/2008 18:05:00*105.94*105.96*105.96*105.94
06/18/2008 18:10:00*105.96*105.96*105.98*105.96
06/18/2008 18:15:00*105.96*105.98*105.99*105.96
06/18/2008 18:20:00*105.98*105.98*106.0*105.96
06/18/2008 18:25:00*105.98*105.97*106.0*105.94
06/18/2008 18:30:00*105.97*105.99*105.99*105.96
06/18/2008 18:35:00*105.99*105.98*105.99*105.96
06/18/2008 18:40:00*105.98*105.98*105.98*105.97
06/18/2008 18:45:00*105.98*105.97*105.99*105.97
06/18/2008 18:50:00*105.97*105.96*105.98*105.95
06/18/2008 18:55:00*105.96*105.96*105.98*105.95
06/18/2008 19:00:00*105.96*105.96*105.99*105.95
06/18/2008 19:05:00*105.96*105.96*105.97*105.96
06/18/2008 19:10:00*105.96*105.97*105.98*105.95
06/18/2008 19:15:00*105.97*105.97*105.99*105.97
06/18/2008 19:20:00*105.97*105.95*105.97*105.93
06/18/2008 19:25:00*105.95*105.98*105.98*105.95
06/18/2008 19:30:00*105.98*105.96*105.98*105.95
06/18/2008 19:35:00*105.96*105.99*106.0*105.96
06/18/2008 19:40:00*105.99*105.98*106.0*105.97
06/18/2008 19:45:00*105.98*105.96*105.99*105.96
06/18/2008 19:50:00*105.96*105.97*105.98*105.96
06/18/2008 19:55:00*105.97*105.98*105.98*105.96
06/18/2008 20:00:00*105.98*105.94*106.0*105.94
06/18/2008 20:05:00*105.94*105.85*105.95*105.83
06/18/2008 20:10:00*105.85*105.87*105.89*105.85
06/18/2008 20:15:00*105.87*105.84*105.89*105.82
06/18/2008 20:20:00*105.84*105.85*105.87*105.77
06/18/2008 20:25:00*105.85*105.84*105.85*105.81
06/18/2008 20:30:00*105.84*105.89*105.9*105.84
06/18/2008 20:35:00*105.89*105.76*105.89*105.76
06/18/2008 20:40:00*105.76*105.8*105.84*105.74
06/18/2008 20:45:00*105.8*105.82*105.83*105.8
06/18/2008 20:50:00*105.82*105.82*105.83*105.79
06/18/2008 20:55:00*105.82*105.88*105.88*105.81
06/18/2008 21:00:00*105.88*105.88*105.9*105.84
06/18/2008 21:05:00*105.88*105.87*105.92*105.85
06/18/2008 21:10:00*105.87*105.86*105.89*105.83
06/18/2008 21:15:00*105.86*105.85*105.87*105.8
06/18/2008 21:20:00*105.85*105.84*105.86*105.83
06/18/2008 21:25:00*105.84*105.83*105.84*105.81
06/18/2008 21:30:00*105.83*105.84*105.85*105.83
06/18/2008 21:35:00*105.84*105.85*105.86*105.84
06/18/2008 21:40:00*105.85*105.8*105.85*105.79
06/18/2008 21:45:00*105.8*105.75*105.8*105.75
06/18/2008 21:50:00*105.75*105.83*105.84*105.75
06/18/2008 21:55:00*105.83*105.83*105.86*105.82
06/18/2008 22:00:00*105.83*105.81*105.84*105.8
06/18/2008 22:05:00*105.81*105.86*105.87*105.81
06/18/2008 22:10:00*105.86*105.86*105.87*105.83
06/18/2008 22:15:00*105.86*105.85*105.86*105.85
06/18/2008 22:20:00*105.85*105.84*105.86*105.83
06/18/2008 22:25:00*105.84*105.82*105.84*105.81
06/18/2008 22:30:00*105.82*105.87*105.87*105.81
06/18/2008 22:35:00*105.87*105.82*105.87*105.79
06/18/2008 22:40:00*105.82*105.85*105.86*105.82
06/18/2008 22:45:00*105.85*105.91*105.92*105.84
06/18/2008 22:50:00*105.91*105.84*105.91*105.84
06/18/2008 22:55:00*105.84*105.82*105.84*105.79
06/18/2008 23:00:00*105.82*105.82*105.83*105.82
06/18/2008 23:05:00*105.82*105.81*105.84*105.81
06/18/2008 23:10:00*105.81*105.83*105.83*105.81
06/18/2008 23:15:00*105.82*105.83*105.84*105.81
06/18/2008 23:20:00*105.83*105.82*105.84*105.82
06/18/2008 23:25:00*105.82*105.83*105.83*105.81
06/18/2008 23:30:00*105.83*105.83*105.83*105.81
06/18/2008 23:35:00*105.83*105.86*105.86*105.82
06/18/2008 23:40:00*105.86*105.84*105.86*105.84
06/18/2008 23:45:00*105.84*105.86*105.88*105.84
06/18/2008 23:50:00*105.86*105.86*105.87*105.81
06/18/2008 23:55:00*105.86*105.87*105.89*105.84
06/19/2008 00:00:00*105.87*105.88*105.91*105.87
06/19/2008 00:05:00*105.88*105.9*105.9*105.88
06/19/2008 00:10:00*105.9*105.88*105.92*105.88
06/19/2008 00:15:00*105.88*105.9*105.92*105.87
06/19/2008 00:20:00*105.9*105.94*105.95*105.9
06/19/2008 00:25:00*105.94*105.9*105.95*105.9
06/19/2008 00:30:00*105.9*105.89*105.91*105.88
06/19/2008 00:35:00*105.89*105.89*105.89*105.86
06/19/2008 00:40:00*105.89*105.9*105.91*105.87
06/19/2008 00:45:00*105.9*105.88*105.92*105.88
06/19/2008 00:50:00*105.88*105.88*105.88*105.87
06/19/2008 00:55:00*105.88*105.85*105.88*105.83
06/19/2008 01:00:00*105.85*105.88*105.88*105.84
06/19/2008 01:05:00*105.88*105.89*105.89*105.86
06/19/2008 01:10:00*105.89*105.84*105.89*105.84
06/19/2008 01:15:00*105.84*105.86*105.87*105.84
06/19/2008 01:20:00*105.86*105.83*105.87*105.83
06/19/2008 01:25:00*105.83*105.74*105.84*105.73
06/19/2008 01:30:00*105.73*105.73*105.76*105.66
06/19/2008 01:35:00*105.73*105.71*105.76*105.7
06/19/2008 01:40:00*105.71*105.69*105.76*105.66
06/19/2008 01:45:00*105.69*105.66*105.74*105.61
06/19/2008 01:50:00*105.66*105.65*105.67*105.62
06/19/2008 01:55:00*105.65*105.67*105.7*105.62
06/19/2008 02:00:00*105.67*105.65*105.67*105.63
06/19/2008 02:05:00*105.65*105.66*105.68*105.63
06/19/2008 02:10:00*105.66*105.66*105.67*105.63
06/19/2008 02:15:00*105.66*105.6*105.66*105.6
06/19/2008 02:20:00*105.6*105.64*105.64*105.6
06/19/2008 02:25:00*105.64*105.66*105.69*105.63
06/19/2008 02:30:00*105.66*105.71*105.72*105.65
06/19/2008 02:35:00*105.71*105.71*105.75*105.7
06/19/2008 02:40:00*105.71*105.72*105.72*105.69
06/19/2008 02:45:00*105.72*105.7*105.74*105.69
06/19/2008 02:50:00*105.7*105.63*105.71*105.62
06/19/2008 02:55:00*105.63*105.7*105.71*105.61
06/19/2008 03:00:00*105.7*105.74*105.78*105.69
06/19/2008 03:05:00*105.74*105.72*105.74*105.64
06/19/2008 03:10:00*105.72*105.73*105.74*105.68
06/19/2008 03:15:00*105.73*105.77*105.77*105.65
06/19/2008 03:20:00*105.76*105.74*105.77*105.72
06/19/2008 03:25:00*105.74*105.76*105.78*105.7
06/19/2008 03:30:00*105.76*105.7*105.76*105.67
06/19/2008 03:35:00*105.7*105.76*105.8*105.69
06/19/2008 03:40:00*105.76*105.77*105.83*105.72
06/19/2008 03:45:00*105.77*105.76*105.78*105.72
06/19/2008 03:50:00*105.76*105.83*105.89*105.76
06/19/2008 03:55:00*105.83*105.75*105.86*105.73
06/19/2008 04:00:00*105.75*105.73*105.8*105.72
06/19/2008 04:05:00*105.74*105.69*105.76*105.67
06/19/2008 04:10:00*105.69*105.7*105.72*105.67
06/19/2008 04:15:00*105.7*105.71*105.73*105.68
06/19/2008 04:20:00*105.71*105.69*105.72*105.65
06/19/2008 04:25:00*105.69*105.74*105.75*105.69
06/19/2008 04:30:00*105.74*105.76*105.78*105.73
06/19/2008 04:35:00*105.76*105.92*105.94*105.76
06/19/2008 04:40:00*105.92*105.92*105.96*105.89
06/19/2008 04:45:00*105.92*105.9*105.99*105.88
06/19/2008 04:50:00*105.9*105.95*105.99*105.83
06/19/2008 04:55:00*105.95*105.94*106.0*105.93
06/19/2008 05:00:00*105.94*105.91*105.96*105.89
06/19/2008 05:05:00*105.91*105.92*105.96*105.9
06/19/2008 05:10:00*105.92*105.88*105.95*105.86
06/19/2008 05:15:00*105.88*105.93*105.96*105.84
06/19/2008 05:20:00*105.93*105.92*105.94*105.89
06/19/2008 05:25:00*105.92*105.86*105.92*105.85
06/19/2008 05:30:00*105.86*105.86*105.87*105.83
06/19/2008 05:35:00*105.86*105.83*105.88*105.79
06/19/2008 05:40:00*105.83*105.82*105.85*105.79
06/19/2008 05:45:00*105.82*105.82*105.82*105.8
06/19/2008 05:50:00*105.82*105.85*105.86*105.81
06/19/2008 05:55:00*105.85*105.84*105.86*105.82
06/19/2008 06:00:00*105.84*105.77*105.84*105.75
06/19/2008 06:05:00*105.77*105.75*105.84*105.73
06/19/2008 06:10:00*105.75*105.73*105.75*105.72
06/19/2008 06:15:00*105.73*105.87*105.87*105.72
06/19/2008 06:20:00*105.87*105.84*105.89*105.82
06/19/2008 06:25:00*105.84*105.8*105.86*105.79
06/19/2008 06:30:00*105.8*105.78*105.82*105.75
06/19/2008 06:35:00*105.78*105.8*105.84*105.77
06/19/2008 06:40:00*105.8*105.89*105.91*105.76
06/19/2008 06:45:00*105.89*105.86*105.89*105.81
06/19/2008 06:50:00*105.86*105.87*105.91*105.84
06/19/2008 06:55:00*105.87*105.87*105.95*105.85
06/19/2008 07:00:00*105.87*105.69*105.89*105.69
06/19/2008 07:05:00*105.69*106.08*106.19*105.69
06/19/2008 07:10:00*106.08*106.14*106.2*106.05
06/19/2008 07:15:00*106.14*106.07*106.16*106.06
06/19/2008 07:20:00*106.07*106.08*106.12*106.06
06/19/2008 07:25:00*106.08*106.11*106.11*106.02
06/19/2008 07:30:00*106.11*106.11*106.12*106.07
06/19/2008 07:35:00*106.11*106.09*106.15*106.08
06/19/2008 07:40:00*106.09*106.07*106.12*106.04
06/19/2008 07:45:00*106.07*106.12*106.18*106.05
06/19/2008 07:50:00*106.12*106.23*106.24*106.12
06/19/2008 07:55:00*106.23*106.24*106.28*106.23
06/19/2008 08:00:00*106.24*106.21*106.24*106.21
06/19/2008 08:05:00*106.21*106.2*106.25*106.2
06/19/2008 08:10:00*106.2*106.21*106.24*106.18
06/19/2008 08:15:00*106.21*106.25*106.28*106.19
06/19/2008 08:20:00*106.25*106.33*106.37*106.23
06/19/2008 08:25:00*106.33*106.36*106.44*106.33
06/19/2008 08:30:00*106.36*106.27*106.39*106.25
06/19/2008 08:35:00*106.27*106.51*106.52*106.2
06/19/2008 08:40:00*106.51*106.46*106.54*106.41
06/19/2008 08:45:00*106.46*106.46*106.49*106.41
06/19/2008 08:50:00*106.46*106.48*106.52*106.43
06/19/2008 08:55:00*106.48*106.49*106.53*106.46
06/19/2008 09:00:00*106.49*106.49*106.51*106.45
06/19/2008 09:05:00*106.49*106.52*106.54*106.45
06/19/2008 09:10:00*106.52*106.53*106.57*106.51
06/19/2008 09:15:00*106.53*106.51*106.56*106.5
06/19/2008 09:20:00*106.51*106.53*106.56*106.5
06/19/2008 09:25:00*106.53*106.54*106.56*106.51
06/19/2008 09:30:00*106.54*106.66*106.68*106.54
06/19/2008 09:35:00*106.66*106.56*106.7*106.52
06/19/2008 09:40:00*106.56*106.46*106.58*106.39
06/19/2008 09:45:00*106.46*106.53*106.55*106.44
06/19/2008 09:50:00*106.53*106.52*106.61*106.5
06/19/2008 09:55:00*106.52*106.57*106.59*106.51
06/19/2008 10:00:00*106.57*106.5*106.6*106.48
06/19/2008 10:05:00*106.5*106.5*106.54*106.4
06/19/2008 10:10:00*106.5*106.48*106.53*106.46
06/19/2008 10:15:00*106.48*106.52*106.56*106.45
06/19/2008 10:20:00*106.52*106.51*106.55*106.5
06/19/2008 10:25:00*106.51*106.63*106.65*106.51
06/19/2008 10:30:00*106.63*106.55*106.65*106.54
06/19/2008 10:35:00*106.55*106.57*106.63*106.53
06/19/2008 10:40:00*106.57*106.56*106.65*106.55
06/19/2008 10:45:00*106.56*106.53*106.57*106.51
06/19/2008 10:50:00*106.53*106.52*106.56*106.46
06/19/2008 10:55:00*106.52*106.51*106.54*106.46
06/19/2008 11:00:00*106.51*106.58*106.64*106.49
06/19/2008 11:05:00*106.58*106.6*106.62*106.55
06/19/2008 11:10:00*106.6*106.56*106.65*106.56
06/19/2008 11:15:00*106.56*106.58*106.6*106.55
06/19/2008 11:20:00*106.58*106.57*106.62*106.55
06/19/2008 11:25:00*106.57*106.51*106.6*106.51
06/19/2008 11:30:00*106.51*106.51*106.55*106.46
06/19/2008 11:35:00*106.51*106.51*106.52*106.46
06/19/2008 11:40:00*106.51*106.49*106.54*106.48
06/19/2008 11:45:00*106.49*106.53*106.56*106.47
06/19/2008 11:50:00*106.53*106.55*106.56*106.52
06/19/2008 11:55:00*106.55*106.53*106.56*106.5
06/19/2008 12:00:00*106.53*106.53*106.56*106.5
06/19/2008 12:05:00*106.53*106.57*106.57*106.51
06/19/2008 12:10:00*106.57*106.61*106.61*106.56
06/19/2008 12:15:00*106.61*106.53*106.62*106.5
06/19/2008 12:20:00*106.53*106.51*106.58*106.47
06/19/2008 12:25:00*106.51*106.58*106.58*106.5
06/19/2008 12:30:00*106.58*106.54*106.58*106.52
06/19/2008 12:35:00*106.54*106.52*106.55*106.48
06/19/2008 12:40:00*106.52*106.54*106.57*106.52
06/19/2008 12:45:00*106.54*106.54*106.56*106.53
06/19/2008 12:50:00*106.54*106.53*106.58*106.51
06/19/2008 12:55:00*106.53*106.52*106.54*106.48
06/19/2008 13:00:00*106.52*106.46*106.52*106.43
06/19/2008 13:05:00*106.46*106.47*106.54*106.46
06/19/2008 13:10:00*106.47*106.51*106.52*106.46
06/19/2008 13:15:00*106.51*106.54*106.55*106.5
06/19/2008 13:20:00*106.54*106.55*106.58*106.52
06/19/2008 13:25:00*106.55*106.51*106.55*106.5
06/19/2008 13:30:00*106.51*106.55*106.56*106.51
06/19/2008 13:35:00*106.55*106.5*106.59*106.46
06/19/2008 13:40:00*106.5*106.46*106.51*106.43
06/19/2008 13:45:00*106.46*106.52*106.54*106.45
06/19/2008 13:50:00*106.52*106.5*106.53*106.48
06/19/2008 13:55:00*106.5*106.49*106.53*106.49
06/19/2008 14:00:00*106.49*106.51*106.52*106.48
06/19/2008 14:05:00*106.51*106.47*106.53*106.46
06/19/2008 14:10:00*106.47*106.41*106.48*106.4
06/19/2008 14:15:00*106.41*106.46*106.47*106.41
06/19/2008 14:20:00*106.46*106.41*106.47*106.36
06/19/2008 14:25:00*106.41*106.43*106.43*106.38
06/19/2008 14:30:00*106.43*106.36*106.46*106.33
06/19/2008 14:35:00*106.36*106.39*106.43*106.35
06/19/2008 14:40:00*106.39*106.44*106.44*106.37
06/19/2008 14:45:00*106.44*106.4*106.44*106.36
06/19/2008 14:50:00*106.4*106.36*106.44*106.32
06/19/2008 14:55:00*106.36*106.35*106.38*106.33
06/19/2008 15:00:00*106.35*106.38*106.45*106.35
06/19/2008 15:05:00*106.38*106.37*106.39*106.34
06/19/2008 15:10:00*106.37*106.37*106.4*106.35
06/19/2008 15:15:00*106.37*106.38*106.38*106.33
06/19/2008 15:20:00*106.38*106.35*106.38*106.35
06/19/2008 15:25:00*106.35*106.31*106.35*106.3
06/19/2008 15:30:00*106.31*106.27*106.33*106.26
06/19/2008 15:35:00*106.27*106.31*106.34*106.26
06/19/2008 15:40:00*106.31*106.34*106.37*106.31
06/19/2008 15:45:00*106.34*106.35*106.4*106.32
06/19/2008 15:50:00*106.35*106.35*106.37*106.34
06/19/2008 15:55:00*106.35*106.35*106.35*106.34
06/19/2008 16:00:00*106.35*106.34*106.37*106.32
06/19/2008 16:05:00*106.34*106.37*106.37*106.31
06/19/2008 16:10:00*106.37*106.37*106.39*106.35
06/19/2008 16:15:00*106.37*106.4*106.42*106.35
06/19/2008 16:20:00*106.4*106.34*106.4*106.34
06/19/2008 16:25:00*106.34*106.37*106.38*106.34
06/19/2008 16:30:00*106.37*106.33*106.38*106.32
06/19/2008 16:35:00*106.33*106.35*106.38*106.33
06/19/2008 16:40:00*106.35*106.31*106.37*106.28
06/19/2008 16:45:00*106.31*106.28*106.32*106.27
06/19/2008 16:50:00*106.28*106.28*106.29*106.26
06/19/2008 16:55:00*106.28*106.26*106.29*106.25
06/19/2008 17:00:00*106.26*106.31*106.35*106.26
