06/15/2008 17:05:00*105.01*105.01*105.02*105.01
06/15/2008 17:10:00*105.01*105.02*105.05*105.01
06/15/2008 17:15:00*105.02*105.02*105.04*105.01
06/15/2008 17:20:00*105.02*105.02*105.04*105.0
06/15/2008 17:25:00*105.02*105.03*105.05*105.0
06/15/2008 17:30:00*105.03*105.03*105.05*105.02
06/15/2008 17:35:00*105.03*104.98*105.03*104.97
06/15/2008 17:40:00*104.98*104.99*105.0*104.97
06/15/2008 17:45:00*104.99*104.99*104.99*104.98
06/15/2008 17:50:00*104.99*104.99*105.0*104.98
06/15/2008 17:55:00*104.99*105.01*105.02*104.99
06/15/2008 18:00:00*105.01*104.96*105.03*104.93
06/15/2008 18:05:00*104.96*105.03*105.04*104.95
06/15/2008 18:10:00*105.03*105.08*105.08*105.02
06/15/2008 18:15:00*105.08*105.08*105.1*105.04
06/15/2008 18:20:00*105.08*105.1*105.11*105.07
06/15/2008 18:25:00*105.1*105.09*105.1*105.08
06/15/2008 18:30:00*105.09*105.12*105.14*105.07
06/15/2008 18:35:00*105.12*105.13*105.15*105.1
06/15/2008 18:40:00*105.13*105.12*105.13*105.09
06/15/2008 18:45:00*105.12*105.14*105.15*105.12
06/15/2008 18:50:00*105.14*105.16*105.18*105.14
06/15/2008 18:55:00*105.16*105.15*105.18*105.14
06/15/2008 19:00:00*105.15*105.13*105.16*105.11
06/15/2008 19:05:00*105.13*105.12*105.15*105.11
06/15/2008 19:10:00*105.12*105.14*105.15*105.12
06/15/2008 19:15:00*105.14*105.21*105.21*105.1
06/15/2008 19:20:00*105.21*105.2*105.23*105.19
06/15/2008 19:25:00*105.2*105.19*105.23*105.19
06/15/2008 19:30:00*105.19*105.19*105.2*105.16
06/15/2008 19:35:00*105.19*105.18*105.19*105.18
06/15/2008 19:40:00*105.18*105.14*105.19*105.13
06/15/2008 19:45:00*105.14*105.12*105.14*105.12
06/15/2008 19:50:00*105.12*105.11*105.15*105.1
06/15/2008 19:55:00*105.11*105.16*105.16*105.11
06/15/2008 20:00:00*105.16*105.18*105.19*105.15
06/15/2008 20:05:00*105.18*105.15*105.24*105.12
06/15/2008 20:10:00*105.15*105.2*105.2*105.15
06/15/2008 20:15:00*105.2*105.24*105.25*105.2
06/15/2008 20:20:00*105.23*105.18*105.24*105.18
06/15/2008 20:25:00*105.18*105.2*105.23*105.18
06/15/2008 20:30:00*105.2*105.2*105.22*105.2
06/15/2008 20:35:00*105.2*105.16*105.2*105.14
06/15/2008 20:40:00*105.16*105.16*105.17*105.13
06/15/2008 20:45:00*105.16*105.12*105.16*105.09
06/15/2008 20:50:00*105.12*105.08*105.13*105.07
06/15/2008 20:55:00*105.08*105.09*105.11*105.05
06/15/2008 21:00:00*105.09*105.19*105.24*105.09
06/15/2008 21:05:00*105.19*105.19*105.21*105.18
06/15/2008 21:10:00*105.19*105.21*105.24*105.19
06/15/2008 21:15:00*105.21*105.31*105.34*105.2
06/15/2008 21:20:00*105.31*105.31*105.33*105.27
06/15/2008 21:25:00*105.31*105.25*105.31*105.24
06/15/2008 21:30:00*105.25*105.25*105.27*105.24
06/15/2008 21:35:00*105.25*105.24*105.26*105.24
06/15/2008 21:40:00*105.24*105.2*105.24*105.2
06/15/2008 21:45:00*105.2*105.2*105.23*105.18
06/15/2008 21:50:00*105.2*105.22*105.24*105.2
06/15/2008 21:55:00*105.22*105.22*105.25*105.21
06/15/2008 22:00:00*105.22*105.24*105.26*105.2
06/15/2008 22:05:00*105.24*105.24*105.25*105.21
06/15/2008 22:10:00*105.24*105.21*105.24*105.2
06/15/2008 22:15:00*105.21*105.2*105.22*105.2
06/15/2008 22:20:00*105.2*105.22*105.23*105.19
06/15/2008 22:25:00*105.22*105.21*105.22*105.19
06/15/2008 22:30:00*105.19*105.2*105.21*105.17
06/15/2008 22:35:00*105.2*105.23*105.23*105.19
06/15/2008 22:40:00*105.23*105.23*105.24*105.22
06/15/2008 22:45:00*105.23*105.26*105.27*105.23
06/15/2008 22:50:00*105.26*105.24*105.26*105.23
06/15/2008 22:55:00*105.25*105.26*105.26*105.24
06/15/2008 23:00:00*105.26*105.24*105.26*105.21
06/15/2008 23:05:00*105.24*105.23*105.24*105.22
06/15/2008 23:10:00*105.23*105.25*105.26*105.23
06/15/2008 23:15:00*105.25*105.23*105.25*105.2
06/15/2008 23:20:00*105.22*105.19*105.23*105.18
06/15/2008 23:25:00*105.19*105.19*105.21*105.18
06/15/2008 23:30:00*105.19*105.21*105.21*105.19
06/15/2008 23:35:00*105.21*105.22*105.24*105.2
06/15/2008 23:40:00*105.22*105.2*105.25*105.19
06/15/2008 23:45:00*105.19*105.19*105.22*105.18
06/15/2008 23:50:00*105.19*105.19*105.19*105.18
06/15/2008 23:55:00*105.19*105.15*105.21*105.13
06/16/2008 00:00:00*105.15*105.15*105.17*105.14
06/16/2008 00:05:00*105.15*105.16*105.16*105.14
06/16/2008 00:10:00*105.16*105.15*105.17*105.14
06/16/2008 00:15:00*105.15*105.09*105.15*105.09
06/16/2008 00:20:00*105.09*105.09*105.11*105.07
06/16/2008 00:25:00*105.1*105.1*105.11*105.09
06/16/2008 00:30:00*105.1*105.14*105.15*105.1
06/16/2008 00:35:00*105.14*105.17*105.17*105.14
06/16/2008 00:40:00*105.17*105.08*105.17*105.07
06/16/2008 00:45:00*105.08*105.11*105.13*105.06
06/16/2008 00:50:00*105.11*105.11*105.13*105.09
06/16/2008 00:55:00*105.12*105.09*105.12*105.05
06/16/2008 01:00:00*105.09*105.11*105.14*105.08
06/16/2008 01:05:00*105.1*105.13*105.14*105.09
06/16/2008 01:10:00*105.13*105.13*105.16*105.13
06/16/2008 01:15:00*105.13*105.13*105.14*105.11
06/16/2008 01:20:00*105.13*105.14*105.15*105.13
06/16/2008 01:25:00*105.14*105.15*105.15*105.13
06/16/2008 01:30:00*105.15*105.18*105.2*105.14
06/16/2008 01:35:00*105.18*105.2*105.21*105.17
06/16/2008 01:40:00*105.2*105.25*105.28*105.2
06/16/2008 01:45:00*105.25*105.28*105.35*105.22
06/16/2008 01:50:00*105.28*105.29*105.33*105.24
06/16/2008 01:55:00*105.3*105.32*105.32*105.22
06/16/2008 02:00:00*105.32*105.36*105.37*105.29
06/16/2008 02:05:00*105.36*105.31*105.37*105.31
06/16/2008 02:10:00*105.33*105.38*105.4*105.31
06/16/2008 02:15:00*105.38*105.36*105.41*105.36
06/16/2008 02:20:00*105.36*105.42*105.44*105.36
06/16/2008 02:25:00*105.42*105.42*105.44*105.4
06/16/2008 02:30:00*105.42*105.36*105.42*105.35
06/16/2008 02:35:00*105.36*105.3*105.36*105.29
06/16/2008 02:40:00*105.3*105.37*105.39*105.25
06/16/2008 02:45:00*105.37*105.43*105.45*105.33
06/16/2008 02:50:00*105.43*105.47*105.54*105.41
06/16/2008 02:55:00*105.47*105.51*105.57*105.44
06/16/2008 03:00:00*105.51*105.5*105.54*105.45
06/16/2008 03:05:00*105.5*105.46*105.51*105.46
06/16/2008 03:10:00*105.46*105.47*105.53*105.44
06/16/2008 03:15:00*105.47*105.46*105.49*105.44
06/16/2008 03:20:00*105.46*105.42*105.48*105.42
06/16/2008 03:25:00*105.42*105.49*105.51*105.41
06/16/2008 03:30:00*105.49*105.46*105.5*105.44
06/16/2008 03:35:00*105.46*105.46*105.48*105.44
06/16/2008 03:40:00*105.46*105.38*105.49*105.38
06/16/2008 03:45:00*105.38*105.39*105.4*105.36
06/16/2008 03:50:00*105.39*105.37*105.4*105.31
06/16/2008 03:55:00*105.37*105.34*105.41*105.34
06/16/2008 04:00:00*105.34*105.38*105.4*105.33
06/16/2008 04:05:00*105.38*105.38*105.39*105.36
06/16/2008 04:10:00*105.38*105.29*105.38*105.29
06/16/2008 04:15:00*105.29*105.37*105.38*105.29
06/16/2008 04:20:00*105.37*105.41*105.42*105.36
06/16/2008 04:25:00*105.41*105.43*105.44*105.33
06/16/2008 04:30:00*105.43*105.34*105.44*105.23
06/16/2008 04:35:00*105.34*105.3*105.35*105.28
06/16/2008 04:40:00*105.3*105.31*105.34*105.27
06/16/2008 04:45:00*105.31*105.32*105.36*105.28
06/16/2008 04:50:00*105.32*105.35*105.36*105.26
06/16/2008 04:55:00*105.35*105.31*105.35*105.28
06/16/2008 05:00:00*105.31*105.31*105.38*105.27
06/16/2008 05:05:00*105.31*105.39*105.42*105.3
06/16/2008 05:10:00*105.39*105.34*105.42*105.33
06/16/2008 05:15:00*105.34*105.31*105.35*105.29
06/16/2008 05:20:00*105.31*105.36*105.4*105.31
06/16/2008 05:25:00*105.36*105.38*105.4*105.36
06/16/2008 05:30:00*105.38*105.37*105.43*105.33
06/16/2008 05:35:00*105.37*105.39*105.4*105.34
06/16/2008 05:40:00*105.39*105.39*105.41*105.39
06/16/2008 05:45:00*105.39*105.42*105.42*105.38
06/16/2008 05:50:00*105.42*105.46*105.48*105.39
06/16/2008 05:55:00*105.46*105.5*105.51*105.4
06/16/2008 06:00:00*105.5*105.44*105.5*105.39
06/16/2008 06:05:00*105.44*105.45*105.46*105.42
06/16/2008 06:10:00*105.45*105.47*105.48*105.43
06/16/2008 06:15:00*105.47*105.5*105.52*105.45
06/16/2008 06:20:00*105.5*105.49*105.51*105.48
06/16/2008 06:25:00*105.49*105.46*105.49*105.46
06/16/2008 06:30:00*105.46*105.46*105.48*105.45
06/16/2008 06:35:00*105.46*105.4*105.46*105.39
06/16/2008 06:40:00*105.4*105.4*105.45*105.35
06/16/2008 06:45:00*105.4*105.41*105.44*105.36
06/16/2008 06:50:00*105.41*105.56*105.56*105.36
06/16/2008 06:55:00*105.56*105.52*105.57*105.49
06/16/2008 07:00:00*105.52*105.5*105.54*105.49
06/16/2008 07:05:00*105.5*105.48*105.54*105.47
06/16/2008 07:10:00*105.48*105.41*105.48*105.4
06/16/2008 07:15:00*105.41*105.4*105.41*105.36
06/16/2008 07:20:00*105.4*105.43*105.47*105.38
06/16/2008 07:25:00*105.43*105.32*105.44*105.32
06/16/2008 07:30:00*105.32*105.34*105.35*105.27
06/16/2008 07:35:00*105.34*105.28*105.36*105.28
06/16/2008 07:40:00*105.28*105.25*105.3*105.25
06/16/2008 07:45:00*105.25*105.24*105.26*105.23
06/16/2008 07:50:00*105.24*105.23*105.26*105.2
06/16/2008 07:55:00*105.23*105.29*105.31*105.23
06/16/2008 08:00:00*105.29*105.3*105.31*105.25
06/16/2008 08:05:00*105.3*105.32*105.35*105.25
06/16/2008 08:10:00*105.32*105.28*105.33*105.18
06/16/2008 08:15:00*105.28*105.24*105.3*105.13
06/16/2008 08:20:00*105.24*105.28*105.29*105.18
06/16/2008 08:25:00*105.28*105.26*105.29*105.23
06/16/2008 08:30:00*105.26*105.27*105.29*105.22
06/16/2008 08:35:00*105.27*105.17*105.31*105.17
06/16/2008 08:40:00*105.17*105.13*105.22*105.1
06/16/2008 08:45:00*105.13*105.13*105.14*105.05
06/16/2008 08:50:00*105.13*105.15*105.17*105.11
06/16/2008 08:55:00*105.15*105.21*105.22*105.11
06/16/2008 09:00:00*105.21*105.21*105.21*105.21
06/16/2008 09:05:00*105.21*105.21*105.21*105.21
06/16/2008 09:10:00*105.21*105.21*105.21*105.21
06/16/2008 09:15:00*105.21*105.21*105.21*105.21
06/16/2008 09:20:00*105.21*105.47*105.48*105.21
06/16/2008 09:25:00*105.47*105.57*105.61*105.45
06/16/2008 09:30:00*105.57*105.6*105.68*105.55
06/16/2008 09:35:00*105.6*105.6*105.67*105.56
06/16/2008 09:40:00*105.6*105.58*105.61*105.52
06/16/2008 09:45:00*105.58*105.54*105.6*105.52
06/16/2008 09:50:00*105.54*105.54*105.58*105.52
06/16/2008 09:55:00*105.54*105.55*105.58*105.52
06/16/2008 10:00:00*105.55*105.55*105.57*105.51
06/16/2008 10:05:00*105.55*105.51*105.57*105.51
06/16/2008 10:10:00*105.51*105.58*105.59*105.44
06/16/2008 10:15:00*105.58*105.54*105.6*105.53
06/16/2008 10:20:00*105.54*105.65*105.66*105.54
06/16/2008 10:25:00*105.65*105.66*105.69*105.59
06/16/2008 10:30:00*105.66*105.67*105.7*105.6
06/16/2008 10:35:00*105.67*105.73*105.74*105.64
06/16/2008 10:40:00*105.73*105.7*105.73*105.67
06/16/2008 10:45:00*105.7*105.77*105.79*105.7
06/16/2008 10:50:00*105.77*105.83*105.85*105.74
06/16/2008 10:55:00*105.83*105.8*105.88*105.76
06/16/2008 11:00:00*105.8*105.94*105.96*105.8
06/16/2008 11:05:00*105.94*105.89*105.94*105.89
06/16/2008 11:10:00*105.89*105.95*106.06*105.89
06/16/2008 11:15:00*105.95*106.05*106.11*105.93
06/16/2008 11:20:00*106.05*105.95*106.05*105.92
06/16/2008 11:25:00*105.95*105.98*105.99*105.88
06/16/2008 11:30:00*105.98*105.9*105.99*105.89
06/16/2008 11:35:00*105.9*105.89*105.9*105.85
06/16/2008 11:40:00*105.89*105.88*105.91*105.86
06/16/2008 11:45:00*105.88*105.88*105.89*105.85
06/16/2008 11:50:00*105.88*105.87*105.89*105.83
06/16/2008 11:55:00*105.87*105.9*105.92*105.87
06/16/2008 12:00:00*105.9*105.94*105.94*105.89
06/16/2008 12:05:00*105.94*105.89*105.95*105.88
06/16/2008 12:10:00*105.89*105.88*105.89*105.83
06/16/2008 12:15:00*105.88*105.87*105.89*105.86
06/16/2008 12:20:00*105.87*105.83*105.87*105.82
06/16/2008 12:25:00*105.83*105.83*105.87*105.82
06/16/2008 12:30:00*105.83*105.87*105.89*105.81
06/16/2008 12:35:00*105.87*105.89*105.9*105.84
06/16/2008 12:40:00*105.89*105.85*105.89*105.85
06/16/2008 12:45:00*105.85*105.84*105.88*105.82
06/16/2008 12:50:00*105.84*105.85*105.88*105.84
06/16/2008 12:55:00*105.85*105.91*105.93*105.85
06/16/2008 13:00:00*105.91*105.94*105.95*105.83
06/16/2008 13:05:00*105.94*105.94*105.98*105.93
06/16/2008 13:10:00*105.94*105.93*105.97*105.86
06/16/2008 13:15:00*105.93*105.86*105.94*105.8
06/16/2008 13:20:00*105.86*105.95*105.95*105.84
06/16/2008 13:25:00*105.95*105.93*105.96*105.91
06/16/2008 13:30:00*105.93*105.92*105.93*105.87
06/16/2008 13:35:00*105.92*105.87*105.94*105.85
06/16/2008 13:40:00*105.87*105.83*105.93*105.82
06/16/2008 13:45:00*105.83*105.82*105.9*105.81
06/16/2008 13:50:00*105.82*105.83*105.84*105.78
06/16/2008 13:55:00*105.83*105.81*105.87*105.77
06/16/2008 14:00:00*105.81*105.83*105.84*105.75
06/16/2008 14:05:00*105.83*105.81*105.84*105.79
06/16/2008 14:10:00*105.81*105.81*105.83*105.79
06/16/2008 14:15:00*105.81*105.83*105.86*105.81
06/16/2008 14:20:00*105.83*105.88*105.88*105.79
06/16/2008 14:25:00*105.88*105.8*105.9*105.8
06/16/2008 14:30:00*105.8*105.78*105.82*105.76
06/16/2008 14:35:00*105.78*105.81*105.84*105.78
06/16/2008 14:40:00*105.81*105.79*105.83*105.79
06/16/2008 14:45:00*105.79*105.73*105.83*105.71
06/16/2008 14:50:00*105.73*105.67*105.73*105.67
06/16/2008 14:55:00*105.67*105.65*105.7*105.64
06/16/2008 15:00:00*105.65*105.63*105.67*105.57
06/16/2008 15:05:00*105.63*105.62*105.65*105.59
06/16/2008 15:10:00*105.62*105.64*105.65*105.6
06/16/2008 15:15:00*105.64*105.68*105.71*105.64
06/16/2008 15:20:00*105.68*105.7*105.71*105.66
06/16/2008 15:25:00*105.7*105.69*105.74*105.66
06/16/2008 15:30:00*105.69*105.65*105.69*105.61
06/16/2008 15:35:00*105.65*105.64*105.67*105.62
06/16/2008 15:40:00*105.64*105.62*105.65*105.6
06/16/2008 15:45:00*105.62*105.68*105.69*105.61
06/16/2008 15:50:00*105.68*105.72*105.73*105.63
06/16/2008 15:55:00*105.72*105.7*105.74*105.7
06/16/2008 16:00:00*105.7*105.7*105.7*105.69
06/16/2008 16:05:00*105.7*105.7*105.73*105.68
06/16/2008 16:10:00*105.7*105.65*105.75*105.62
06/16/2008 16:15:00*105.65*105.68*105.72*105.64
06/16/2008 16:20:00*105.68*105.66*105.69*105.64
06/16/2008 16:25:00*105.66*105.65*105.69*105.61
06/16/2008 16:30:00*105.65*105.58*105.69*105.56
06/16/2008 16:35:00*105.58*105.64*105.68*105.55
06/16/2008 16:40:00*105.64*105.63*105.65*105.6
06/16/2008 16:45:00*105.63*105.68*105.7*105.61
06/16/2008 16:50:00*105.68*105.67*105.72*105.55
06/16/2008 16:55:00*105.67*105.69*105.71*105.66
06/16/2008 17:00:00*105.69*105.69*105.71*105.67
