06/09/2008 17:05:00*103.84*103.83*103.9*103.82
06/09/2008 17:10:00*103.83*103.82*103.86*103.8
06/09/2008 17:15:00*103.82*103.9*103.9*103.81
06/09/2008 17:20:00*103.9*103.92*103.94*103.89
06/09/2008 17:25:00*103.92*103.89*103.92*103.88
06/09/2008 17:30:00*103.89*103.86*103.89*103.85
06/09/2008 17:35:00*103.86*103.86*103.88*103.85
06/09/2008 17:40:00*103.86*103.83*103.86*103.82
06/09/2008 17:45:00*103.83*103.87*103.87*103.82
06/09/2008 17:50:00*103.87*103.85*103.87*103.84
06/09/2008 17:55:00*103.85*103.89*103.89*103.84
06/09/2008 18:00:00*103.89*103.94*103.94*103.84
06/09/2008 18:05:00*103.94*103.98*104.02*103.9
06/09/2008 18:10:00*103.98*103.97*104.0*103.96
06/09/2008 18:15:00*103.97*103.93*103.97*103.92
06/09/2008 18:20:00*103.93*103.93*103.93*103.92
06/09/2008 18:25:00*103.93*103.98*103.98*103.93
06/09/2008 18:30:00*103.98*103.98*103.98*103.98
06/09/2008 18:35:00*103.98*104.0*104.02*103.96
06/09/2008 18:40:00*104.0*104.01*104.01*104.0
06/09/2008 18:45:00*104.01*103.98*104.01*103.97
06/09/2008 18:50:00*103.98*103.97*103.99*103.97
06/09/2008 18:55:00*103.97*103.98*103.98*103.96
06/09/2008 19:00:00*103.98*103.95*103.99*103.95
06/09/2008 19:05:00*103.95*103.99*103.99*103.94
06/09/2008 19:10:00*103.99*103.98*104.01*103.97
06/09/2008 19:15:00*103.98*103.91*103.99*103.9
06/09/2008 19:20:00*103.91*103.92*103.93*103.89
06/09/2008 19:25:00*103.92*103.91*103.93*103.89
06/09/2008 19:30:00*103.91*103.9*103.91*103.89
06/09/2008 19:35:00*103.9*103.91*103.92*103.9
06/09/2008 19:40:00*103.91*103.93*103.93*103.91
06/09/2008 19:45:00*103.93*103.94*103.96*103.92
06/09/2008 19:50:00*103.94*103.93*103.96*103.93
06/09/2008 19:55:00*103.93*103.9*103.94*103.89
06/09/2008 20:00:00*103.9*103.95*103.95*103.88
06/09/2008 20:05:00*103.95*103.9*103.96*103.88
06/09/2008 20:10:00*103.9*103.95*103.99*103.9
06/09/2008 20:15:00*103.95*104.0*104.0*103.92
06/09/2008 20:20:00*104.0*104.21*104.22*103.99
06/09/2008 20:25:00*104.21*104.24*104.34*104.18
06/09/2008 20:30:00*104.24*104.22*104.32*104.19
06/09/2008 20:35:00*104.22*104.24*104.33*104.22
06/09/2008 20:40:00*104.24*104.24*104.27*104.21
06/09/2008 20:45:00*104.24*104.29*104.32*104.22
06/09/2008 20:50:00*104.29*104.31*104.33*104.28
06/09/2008 20:55:00*104.31*104.27*104.34*104.24
06/09/2008 21:00:00*104.27*104.23*104.29*104.17
06/09/2008 21:05:00*104.23*104.24*104.25*104.21
06/09/2008 21:10:00*104.24*104.24*104.27*104.23
06/09/2008 21:15:00*104.24*104.22*104.24*104.2
06/09/2008 21:20:00*104.22*104.2*104.23*104.18
06/09/2008 21:25:00*104.2*104.22*104.23*104.2
06/09/2008 21:30:00*104.22*104.15*104.27*104.15
06/09/2008 21:35:00*104.15*104.17*104.18*104.11
06/09/2008 21:40:00*104.17*104.21*104.25*104.15
06/09/2008 21:45:00*104.21*104.2*104.22*104.19
06/09/2008 21:50:00*104.2*104.15*104.2*104.15
06/09/2008 21:55:00*104.15*104.11*104.19*104.11
06/09/2008 22:00:00*104.11*104.07*104.12*104.06
06/09/2008 22:05:00*104.07*104.1*104.13*104.07
06/09/2008 22:10:00*104.1*104.08*104.12*104.03
06/09/2008 22:15:00*104.08*104.12*104.13*104.08
06/09/2008 22:20:00*104.12*104.12*104.16*104.09
06/09/2008 22:25:00*104.12*104.17*104.18*104.11
06/09/2008 22:30:00*104.17*104.16*104.19*104.14
06/09/2008 22:35:00*104.16*104.2*104.21*104.14
06/09/2008 22:40:00*104.2*104.17*104.2*104.16
06/09/2008 22:45:00*104.17*104.2*104.22*104.15
06/09/2008 22:50:00*104.2*104.2*104.22*104.18
06/09/2008 22:55:00*104.2*104.22*104.23*104.19
06/09/2008 23:00:00*104.22*104.24*104.24*104.2
06/09/2008 23:05:00*104.24*104.22*104.24*104.21
06/09/2008 23:10:00*104.22*104.23*104.23*104.19
06/09/2008 23:15:00*104.23*104.21*104.26*104.2
06/09/2008 23:20:00*104.21*104.21*104.23*104.14
06/09/2008 23:25:00*104.21*104.18*104.21*104.15
06/09/2008 23:30:00*104.18*104.18*104.18*104.15
06/09/2008 23:35:00*104.18*104.11*104.18*104.11
06/09/2008 23:40:00*104.11*104.12*104.13*104.1
06/09/2008 23:45:00*104.12*104.11*104.13*104.1
06/09/2008 23:50:00*104.11*104.1*104.16*104.1
06/09/2008 23:55:00*104.1*104.13*104.21*104.08
06/10/2008 00:00:00*104.13*104.16*104.17*104.12
06/10/2008 00:05:00*104.16*104.21*104.22*104.16
06/10/2008 00:10:00*104.21*104.17*104.21*104.14
06/10/2008 00:15:00*104.17*104.19*104.2*104.17
06/10/2008 00:20:00*104.19*104.18*104.2*104.17
06/10/2008 00:25:00*104.18*104.19*104.22*104.16
06/10/2008 00:30:00*104.19*104.23*104.23*104.18
06/10/2008 00:35:00*104.23*104.25*104.25*104.21
06/10/2008 00:40:00*104.25*104.23*104.25*104.22
06/10/2008 00:45:00*104.23*104.26*104.26*104.23
06/10/2008 00:50:00*104.26*104.26*104.26*104.23
06/10/2008 00:55:00*104.26*104.24*104.29*104.23
06/10/2008 01:00:00*104.24*104.18*104.24*104.16
06/10/2008 01:05:00*104.18*104.17*104.22*104.13
06/10/2008 01:10:00*104.17*104.13*104.21*104.13
06/10/2008 01:15:00*104.13*104.2*104.2*104.13
06/10/2008 01:20:00*104.2*104.2*104.2*104.16
06/10/2008 01:25:00*104.2*104.22*104.24*104.2
06/10/2008 01:30:00*104.22*104.21*104.23*104.19
06/10/2008 01:35:00*104.21*104.17*104.23*104.17
06/10/2008 01:40:00*104.17*104.13*104.17*104.12
06/10/2008 01:45:00*104.13*104.14*104.16*104.11
06/10/2008 01:50:00*104.14*104.16*104.18*104.12
06/10/2008 01:55:00*104.16*104.1*104.16*104.09
06/10/2008 02:00:00*104.1*104.08*104.12*104.03
06/10/2008 02:05:00*104.08*104.12*104.18*104.05
06/10/2008 02:10:00*104.12*104.17*104.21*104.1
06/10/2008 02:15:00*104.17*104.11*104.19*104.08
06/10/2008 02:20:00*104.11*104.15*104.16*104.07
06/10/2008 02:25:00*104.15*104.08*104.16*104.05
06/10/2008 02:30:00*104.08*104.02*104.08*103.99
06/10/2008 02:35:00*104.02*104.11*104.11*104.02
06/10/2008 02:40:00*104.11*104.06*104.11*104.06
06/10/2008 02:45:00*104.06*104.12*104.13*104.06
06/10/2008 02:50:00*104.12*103.93*104.12*103.93
06/10/2008 02:55:00*103.93*103.86*103.95*103.83
06/10/2008 03:00:00*103.86*103.92*103.95*103.84
06/10/2008 03:05:00*103.92*103.91*103.92*103.83
06/10/2008 03:10:00*103.91*103.87*103.93*103.84
06/10/2008 03:15:00*103.87*103.89*103.96*103.83
06/10/2008 03:20:00*103.9*103.83*103.9*103.74
06/10/2008 03:25:00*103.83*103.86*103.95*103.82
06/10/2008 03:30:00*103.86*103.87*103.89*103.82
06/10/2008 03:35:00*103.87*103.93*103.94*103.86
06/10/2008 03:40:00*103.93*103.87*104.04*103.87
06/10/2008 03:45:00*103.87*103.91*103.93*103.87
06/10/2008 03:50:00*103.91*103.91*103.93*103.85
06/10/2008 03:55:00*103.91*103.79*103.94*103.78
06/10/2008 04:00:00*103.79*103.75*103.8*103.71
06/10/2008 04:05:00*103.75*103.71*103.82*103.71
06/10/2008 04:10:00*103.71*103.57*103.73*103.56
06/10/2008 04:15:00*103.57*103.63*103.66*103.55
06/10/2008 04:20:00*103.63*103.59*103.67*103.58
06/10/2008 04:25:00*103.59*103.55*103.62*103.47
06/10/2008 04:30:00*103.55*103.45*103.56*103.43
06/10/2008 04:35:00*103.45*103.38*103.47*103.38
06/10/2008 04:40:00*103.38*103.43*103.44*103.33
06/10/2008 04:45:00*103.43*103.5*103.53*103.41
06/10/2008 04:50:00*103.5*103.46*103.5*103.4
06/10/2008 04:55:00*103.46*103.6*103.66*103.46
06/10/2008 05:00:00*103.6*103.57*103.68*103.51
06/10/2008 05:05:00*103.57*103.45*103.6*103.4
06/10/2008 05:10:00*103.45*103.58*103.59*103.43
06/10/2008 05:15:00*103.58*103.56*103.66*103.49
06/10/2008 05:20:00*103.56*103.53*103.6*103.47
06/10/2008 05:25:00*103.53*103.64*103.64*103.5
06/10/2008 05:30:00*103.64*103.7*103.7*103.64
06/10/2008 05:35:00*103.7*103.8*103.8*103.69
06/10/2008 05:40:00*103.8*103.74*103.85*103.72
06/10/2008 05:45:00*103.74*103.71*103.75*103.59
06/10/2008 05:50:00*103.71*103.88*103.91*103.69
06/10/2008 05:55:00*103.88*103.81*103.94*103.64
06/10/2008 06:00:00*103.81*103.77*103.82*103.74
06/10/2008 06:05:00*103.77*103.74*103.77*103.71
06/10/2008 06:10:00*103.74*103.74*103.79*103.72
06/10/2008 06:15:00*103.74*103.81*103.86*103.73
06/10/2008 06:20:00*103.81*103.75*103.82*103.73
06/10/2008 06:25:00*103.75*103.82*103.87*103.73
06/10/2008 06:30:00*103.82*103.7*103.82*103.68
06/10/2008 06:35:00*103.7*103.71*103.72*103.65
06/10/2008 06:40:00*103.71*103.69*103.72*103.68
06/10/2008 06:45:00*103.69*103.68*103.71*103.63
06/10/2008 06:50:00*103.68*103.74*103.75*103.67
06/10/2008 06:55:00*103.74*103.73*103.76*103.69
06/10/2008 07:00:00*103.73*103.68*103.77*103.68
06/10/2008 07:05:00*103.68*103.67*103.76*103.66
06/10/2008 07:10:00*103.67*103.75*103.8*103.67
06/10/2008 07:15:00*103.75*103.73*103.8*103.72
06/10/2008 07:20:00*103.73*103.74*103.74*103.67
06/10/2008 07:25:00*103.74*103.8*103.84*103.74
06/10/2008 07:30:00*103.8*103.76*103.82*103.74
06/10/2008 07:35:00*103.76*103.81*103.82*103.75
06/10/2008 07:40:00*103.81*103.78*103.81*103.72
06/10/2008 07:45:00*103.78*103.85*103.9*103.78
06/10/2008 07:50:00*103.85*103.76*103.85*103.75
06/10/2008 07:55:00*103.76*103.75*103.82*103.73
06/10/2008 08:00:00*103.75*103.78*103.78*103.72
06/10/2008 08:05:00*103.78*103.73*103.78*103.69
06/10/2008 08:10:00*103.73*103.72*103.79*103.7
06/10/2008 08:15:00*103.72*103.71*103.75*103.67
06/10/2008 08:20:00*103.71*103.72*103.73*103.67
06/10/2008 08:25:00*103.72*103.77*103.79*103.67
06/10/2008 08:30:00*103.77*103.72*103.8*103.72
06/10/2008 08:35:00*103.72*103.74*103.84*103.68
06/10/2008 08:40:00*103.74*103.7*103.76*103.67
06/10/2008 08:45:00*103.7*103.58*103.72*103.56
06/10/2008 08:50:00*103.58*103.48*103.61*103.44
06/10/2008 08:55:00*103.48*103.55*103.59*103.43
06/10/2008 09:00:00*103.55*103.5*103.62*103.4
06/10/2008 09:05:00*103.525*104.535*104.55*103.435
06/10/2008 09:10:00*104.535*104.515*104.56*104.378
06/10/2008 09:15:00*104.515*104.635*104.635*104.445
06/10/2008 09:20:00*104.625*104.613*104.675*104.565
06/10/2008 09:25:00*104.61*104.775*104.815*104.605
06/10/2008 09:30:00*104.785*104.695*104.885*104.665
06/10/2008 09:35:00*104.685*104.725*104.799*104.665
06/10/2008 09:40:00*104.7*104.875*104.919*104.7
06/10/2008 09:45:00*104.88*104.775*104.897*104.765
06/10/2008 09:50:00*104.79*104.795*104.805*104.745
06/10/2008 09:55:00*104.7815*104.8155*104.875*104.765
06/10/2008 10:00:00*104.806*104.595*104.8155*104.575
06/10/2008 10:05:00*104.6*104.7335*104.755*104.565
06/10/2008 10:10:00*104.686*104.76*104.845*104.653
06/10/2008 10:15:00*104.795*104.915*104.925*104.735
06/10/2008 10:20:00*104.803*104.91*105.005*104.803
06/10/2008 10:25:00*104.895*104.935*104.945*104.845
06/10/2008 10:30:00*104.928*104.91*104.985*104.9
06/10/2008 10:35:00*104.92*104.855*104.955*104.855
06/10/2008 10:40:00*104.855*104.855*104.906*104.765
06/10/2008 10:45:00*104.865*104.871*104.915*104.815
06/10/2008 10:50:00*104.877*104.985*104.995*104.871
06/10/2008 10:55:00*104.98*104.945*104.995*104.875
06/10/2008 11:00:00*104.955*104.93*104.955*104.77
06/10/2008 11:05:00*104.93*104.87*104.96*104.81
06/10/2008 11:10:00*104.87*104.85*104.91*104.74
06/10/2008 11:15:00*104.85*104.87*104.91*104.84
06/10/2008 11:20:00*104.87*104.82*104.9*104.77
06/10/2008 11:25:00*104.82*104.71*104.88*104.71
06/10/2008 11:30:00*104.71*104.67*104.75*104.62
06/10/2008 11:35:00*104.67*104.71*104.75*104.63
06/10/2008 11:40:00*104.71*104.64*104.72*104.59
06/10/2008 11:45:00*104.64*104.71*104.71*104.63
06/10/2008 11:50:00*104.71*104.67*104.74*104.66
06/10/2008 11:55:00*104.67*104.69*104.7*104.65
06/10/2008 12:00:00*104.69*104.64*104.72*104.59
06/10/2008 12:05:00*104.64*104.63*104.67*104.59
06/10/2008 12:10:00*104.63*104.62*104.68*104.61
06/10/2008 12:15:00*104.62*104.68*104.78*104.62
06/10/2008 12:20:00*104.68*104.7*104.72*104.68
06/10/2008 12:25:00*104.7*104.71*104.73*104.63
06/10/2008 12:30:00*104.71*104.76*104.76*104.67
06/10/2008 12:35:00*104.76*104.75*104.78*104.69
06/10/2008 12:40:00*104.75*104.71*104.76*104.71
06/10/2008 12:45:00*104.71*104.71*104.72*104.69
06/10/2008 12:50:00*104.71*104.76*104.77*104.69
06/10/2008 12:55:00*104.77*104.78*104.8*104.75
06/10/2008 13:00:00*104.78*104.76*104.84*104.76
06/10/2008 13:05:00*104.76*104.8*104.85*104.76
06/10/2008 13:10:00*104.8*104.85*104.88*104.77
06/10/2008 13:15:00*104.85*104.88*104.91*104.85
06/10/2008 13:20:00*104.89*104.99*105.0*104.89
06/10/2008 13:25:00*104.99*104.96*104.99*104.95
06/10/2008 13:30:00*104.96*104.99*105.0*104.96
06/10/2008 13:35:00*104.99*105.01*105.03*104.98
06/10/2008 13:40:00*105.01*105.01*105.03*104.99
06/10/2008 13:45:00*105.01*105.0*105.03*104.98
06/10/2008 13:50:00*105.0*105.0*105.03*104.99
06/10/2008 13:55:00*105.0*105.06*105.08*105.0
06/10/2008 14:00:00*105.06*104.99*105.08*104.98
06/10/2008 14:05:00*104.99*105.05*105.07*104.99
06/10/2008 14:10:00*105.05*105.0*105.06*104.97
06/10/2008 14:15:00*105.0*104.94*105.02*104.86
06/10/2008 14:20:00*104.94*104.91*104.95*104.91
06/10/2008 14:25:00*104.91*104.94*104.96*104.89
06/10/2008 14:30:00*104.94*104.87*104.95*104.84
06/10/2008 14:35:00*104.87*104.83*104.89*104.82
06/10/2008 14:40:00*104.83*104.85*104.86*104.82
06/10/2008 14:45:00*104.85*104.88*104.88*104.84
06/10/2008 14:50:00*104.88*104.9*104.9*104.85
06/10/2008 14:55:00*104.9*104.9*104.93*104.85
06/10/2008 15:00:00*104.9*105.02*105.03*104.89
06/10/2008 15:05:00*105.02*104.97*105.03*104.97
06/10/2008 15:10:00*104.97*104.92*104.98*104.92
06/10/2008 15:15:00*104.92*104.92*104.95*104.9
06/10/2008 15:20:00*104.92*104.86*104.92*104.86
06/10/2008 15:25:00*104.86*104.89*104.89*104.84
06/10/2008 15:30:00*104.89*104.87*104.92*104.87
06/10/2008 15:35:00*104.87*104.86*104.9*104.86
06/10/2008 15:40:00*104.86*104.87*104.89*104.85
06/10/2008 15:45:00*104.87*104.88*104.89*104.85
06/10/2008 15:50:00*104.88*104.92*104.93*104.87
06/10/2008 15:55:00*104.92*105.0*105.01*104.9
06/10/2008 16:00:00*105.0*104.98*105.0*104.96
06/10/2008 16:05:00*104.98*105.01*105.03*104.98
06/10/2008 16:10:00*105.01*105.0*105.02*104.97
06/10/2008 16:15:00*105.0*104.96*105.01*104.96
06/10/2008 16:20:00*104.96*104.92*104.96*104.9
06/10/2008 16:25:00*104.92*104.88*104.92*104.87
06/10/2008 16:30:00*104.88*104.9*104.91*104.87
06/10/2008 16:35:00*104.9*104.86*104.91*104.83
06/10/2008 16:40:00*104.86*104.87*104.9*104.85
06/10/2008 16:45:00*104.87*104.97*104.97*104.87
06/10/2008 16:50:00*104.97*105.02*105.03*104.97
06/10/2008 16:55:00*105.02*105.02*105.03*104.98
06/10/2008 17:00:00*105.02*105.08*105.1*105.01
