06/08/2008 17:05:00*102.69*102.76*102.81*102.69
06/08/2008 17:10:00*102.76*102.72*102.78*102.71
06/08/2008 17:15:00*102.72*102.73*102.73*102.71
06/08/2008 17:20:00*102.73*102.77*102.78*102.72
06/08/2008 17:25:00*102.77*102.75*102.77*102.75
06/08/2008 17:30:00*102.75*102.65*102.75*102.63
06/08/2008 17:35:00*102.65*102.52*102.66*102.49
06/08/2008 17:40:00*102.52*102.53*102.58*102.5
06/08/2008 17:45:00*102.53*102.57*102.59*102.53
06/08/2008 17:50:00*102.57*102.54*102.57*102.53
06/08/2008 17:55:00*102.53*102.56*102.59*102.53
06/08/2008 18:00:00*102.56*102.59*102.64*102.55
06/08/2008 18:05:00*102.59*102.59*102.65*102.51
06/08/2008 18:10:00*102.59*102.59*102.6*102.56
06/08/2008 18:15:00*102.59*102.64*102.66*102.57
06/08/2008 18:20:00*102.64*102.67*102.67*102.64
06/08/2008 18:25:00*102.67*102.66*102.72*102.66
06/08/2008 18:30:00*102.66*102.67*102.67*102.62
06/08/2008 18:35:00*102.67*102.73*102.77*102.67
06/08/2008 18:40:00*102.73*102.78*102.79*102.71
06/08/2008 18:45:00*102.78*102.72*102.81*102.72
06/08/2008 18:50:00*102.72*102.72*102.74*102.7
06/08/2008 18:55:00*102.72*102.72*102.79*102.7
06/08/2008 19:00:00*102.72*102.7*102.75*102.7
06/08/2008 19:05:00*102.73*102.76*102.76*102.69
06/08/2008 19:10:00*102.76*102.83*102.83*102.75
06/08/2008 19:15:00*102.83*102.96*102.96*102.83
06/08/2008 19:20:00*102.96*102.99*102.99*102.94
06/08/2008 19:25:00*102.99*102.84*102.99*102.84
06/08/2008 19:30:00*102.84*102.94*102.95*102.84
06/08/2008 19:35:00*102.94*102.95*102.96*102.85
06/08/2008 19:40:00*102.95*102.91*102.95*102.91
06/08/2008 19:45:00*102.91*102.97*102.97*102.9
06/08/2008 19:50:00*102.97*102.96*102.98*102.95
06/08/2008 19:55:00*102.96*102.94*102.97*102.93
06/08/2008 20:00:00*102.94*102.97*102.97*102.92
06/08/2008 20:05:00*102.97*102.96*102.97*102.92
06/08/2008 20:10:00*102.96*102.99*103.0*102.96
06/08/2008 20:15:00*102.99*103.15*103.15*102.99
06/08/2008 20:20:00*103.13*103.19*103.22*103.08
06/08/2008 20:25:00*103.19*103.22*103.26*103.15
06/08/2008 20:30:00*103.21*103.21*103.24*103.18
06/08/2008 20:35:00*103.21*103.16*103.22*103.15
06/08/2008 20:40:00*103.16*103.18*103.21*103.15
06/08/2008 20:45:00*103.18*103.17*103.2*103.16
06/08/2008 20:50:00*103.17*103.19*103.21*103.17
06/08/2008 20:55:00*103.19*103.19*103.19*103.14
06/08/2008 21:00:00*103.18*103.23*103.24*103.17
06/08/2008 21:05:00*103.23*103.18*103.23*103.14
06/08/2008 21:10:00*103.18*103.14*103.2*103.14
06/08/2008 21:15:00*103.14*103.12*103.17*103.1
06/08/2008 21:20:00*103.12*103.19*103.2*103.12
06/08/2008 21:25:00*103.19*103.18*103.19*103.15
06/08/2008 21:30:00*103.17*103.25*103.26*103.17
06/08/2008 21:35:00*103.25*103.3*103.31*103.23
06/08/2008 21:40:00*103.3*103.25*103.31*103.24
06/08/2008 21:45:00*103.25*103.3*103.31*103.25
06/08/2008 21:50:00*103.31*103.33*103.38*103.3
06/08/2008 21:55:00*103.33*103.4*103.45*103.31
06/08/2008 22:00:00*103.4*103.43*103.44*103.37
06/08/2008 22:05:00*103.43*103.39*103.45*103.39
06/08/2008 22:10:00*103.4*103.39*103.42*103.38
06/08/2008 22:15:00*103.4*103.41*103.43*103.39
06/08/2008 22:20:00*103.41*103.36*103.41*103.35
06/08/2008 22:25:00*103.36*103.32*103.37*103.26
06/08/2008 22:30:00*103.32*103.37*103.37*103.28
06/08/2008 22:35:00*103.37*103.38*103.38*103.3
06/08/2008 22:40:00*103.38*103.37*103.39*103.36
06/08/2008 22:45:00*103.37*103.42*103.42*103.37
06/08/2008 22:50:00*103.42*103.36*103.42*103.36
06/08/2008 22:55:00*103.36*103.37*103.38*103.36
06/08/2008 23:00:00*103.37*103.4*103.4*103.35
06/08/2008 23:05:00*103.4*103.4*103.42*103.38
06/08/2008 23:10:00*103.4*103.41*103.41*103.39
06/08/2008 23:15:00*103.41*103.4*103.42*103.39
06/08/2008 23:20:00*103.4*103.41*103.41*103.39
06/08/2008 23:25:00*103.41*103.45*103.51*103.39
06/08/2008 23:30:00*103.45*103.43*103.46*103.43
06/08/2008 23:35:00*103.43*103.39*103.45*103.39
06/08/2008 23:40:00*103.39*103.39*103.39*103.37
06/08/2008 23:45:00*103.39*103.38*103.39*103.34
06/08/2008 23:50:00*103.38*103.43*103.44*103.37
06/08/2008 23:55:00*103.43*103.44*103.44*103.43
06/09/2008 00:00:00*103.44*103.43*103.45*103.42
06/09/2008 00:05:00*103.43*103.42*103.45*103.42
06/09/2008 00:10:00*103.42*103.45*103.45*103.41
06/09/2008 00:15:00*103.45*103.42*103.47*103.42
06/09/2008 00:20:00*103.42*103.45*103.46*103.42
06/09/2008 00:25:00*103.45*103.51*103.51*103.42
06/09/2008 00:30:00*103.51*103.51*103.53*103.49
06/09/2008 00:35:00*103.51*103.46*103.51*103.44
06/09/2008 00:40:00*103.46*103.48*103.49*103.45
06/09/2008 00:45:00*103.48*103.47*103.51*103.47
06/09/2008 00:50:00*103.47*103.48*103.5*103.46
06/09/2008 00:55:00*103.48*103.46*103.49*103.45
06/09/2008 01:00:00*103.46*103.54*103.55*103.46
06/09/2008 01:05:00*103.54*103.48*103.54*103.47
06/09/2008 01:10:00*103.48*103.52*103.55*103.48
06/09/2008 01:15:00*103.52*103.54*103.55*103.51
06/09/2008 01:20:00*103.54*103.57*103.6*103.54
06/09/2008 01:25:00*103.57*103.5*103.58*103.5
06/09/2008 01:30:00*103.5*103.49*103.51*103.47
06/09/2008 01:35:00*103.49*103.52*103.54*103.48
06/09/2008 01:40:00*103.52*103.49*103.53*103.47
06/09/2008 01:45:00*103.49*103.47*103.51*103.45
06/09/2008 01:50:00*103.47*103.36*103.47*103.36
06/09/2008 01:55:00*103.36*103.4*103.4*103.36
06/09/2008 02:00:00*103.4*103.41*103.41*103.39
06/09/2008 02:05:00*103.41*103.39*103.42*103.37
06/09/2008 02:10:00*103.39*103.4*103.43*103.39
06/09/2008 02:15:00*103.4*103.44*103.45*103.39
06/09/2008 02:20:00*103.44*103.48*103.48*103.39
06/09/2008 02:25:00*103.48*103.48*103.51*103.47
06/09/2008 02:30:00*103.48*103.49*103.49*103.45
06/09/2008 02:35:00*103.49*103.54*103.54*103.46
06/09/2008 02:40:00*103.54*103.52*103.6*103.51
06/09/2008 02:45:00*103.52*103.51*103.58*103.48
06/09/2008 02:50:00*103.51*103.53*103.55*103.48
06/09/2008 02:55:00*103.53*103.45*103.53*103.45
06/09/2008 03:00:00*103.45*103.53*103.53*103.42
06/09/2008 03:05:00*103.53*103.55*103.62*103.5
06/09/2008 03:10:00*103.55*103.62*103.64*103.51
06/09/2008 03:15:00*103.62*103.61*103.67*103.59
06/09/2008 03:20:00*103.61*103.51*103.62*103.5
06/09/2008 03:25:00*103.51*103.45*103.56*103.44
06/09/2008 03:30:00*103.45*103.43*103.5*103.4
06/09/2008 03:35:00*103.43*103.51*103.53*103.39
06/09/2008 03:40:00*103.51*103.51*103.55*103.46
06/09/2008 03:45:00*103.51*103.54*103.54*103.46
06/09/2008 03:50:00*103.54*103.52*103.61*103.5
06/09/2008 03:55:00*103.52*103.51*103.55*103.51
06/09/2008 04:00:00*103.51*103.58*103.6*103.5
06/09/2008 04:05:00*103.58*103.56*103.6*103.51
06/09/2008 04:10:00*103.56*103.63*103.65*103.56
06/09/2008 04:15:00*103.63*103.56*103.65*103.52
06/09/2008 04:20:00*103.56*103.55*103.58*103.46
06/09/2008 04:25:00*103.55*103.49*103.56*103.44
06/09/2008 04:30:00*103.49*103.51*103.51*103.45
06/09/2008 04:35:00*103.51*103.51*103.56*103.46
06/09/2008 04:40:00*103.51*103.64*103.68*103.51
06/09/2008 04:45:00*103.64*103.62*103.67*103.61
06/09/2008 04:50:00*103.62*103.53*103.66*103.49
06/09/2008 04:55:00*103.53*103.49*103.54*103.44
06/09/2008 05:00:00*103.49*103.43*103.5*103.41
06/09/2008 05:05:00*103.43*103.44*103.5*103.4
06/09/2008 05:10:00*103.44*103.5*103.51*103.42
06/09/2008 05:15:00*103.5*103.52*103.54*103.46
06/09/2008 05:20:00*103.52*103.64*103.65*103.51
06/09/2008 05:25:00*103.64*103.56*103.65*103.53
06/09/2008 05:30:00*103.56*103.58*103.61*103.53
06/09/2008 05:35:00*103.58*103.56*103.6*103.55
06/09/2008 05:40:00*103.56*103.53*103.6*103.52
06/09/2008 05:45:00*103.53*103.54*103.56*103.52
06/09/2008 05:50:00*103.54*103.59*103.63*103.53
06/09/2008 05:55:00*103.59*103.59*103.62*103.55
06/09/2008 06:00:00*103.59*103.66*103.67*103.59
06/09/2008 06:05:00*103.66*103.68*103.7*103.64
06/09/2008 06:10:00*103.68*103.62*103.68*103.57
06/09/2008 06:15:00*103.62*103.54*103.62*103.5
06/09/2008 06:20:00*103.54*103.55*103.57*103.51
06/09/2008 06:25:00*103.55*103.58*103.6*103.54
06/09/2008 06:30:00*103.58*103.58*103.59*103.51
06/09/2008 06:35:00*103.58*103.65*103.65*103.58
06/09/2008 06:40:00*103.65*103.68*103.71*103.65
06/09/2008 06:45:00*103.68*103.67*103.7*103.64
06/09/2008 06:50:00*103.67*103.55*103.67*103.42
06/09/2008 06:55:00*103.55*103.66*103.75*103.52
06/09/2008 07:00:00*103.66*103.62*103.66*103.59
06/09/2008 07:05:00*103.62*103.56*103.68*103.54
06/09/2008 07:10:00*103.56*103.47*103.58*103.47
06/09/2008 07:15:00*103.47*103.39*103.47*103.39
06/09/2008 07:20:00*103.39*103.29*103.41*103.29
06/09/2008 07:25:00*103.29*103.27*103.33*103.2
06/09/2008 07:30:00*103.27*103.34*103.38*103.27
06/09/2008 07:35:00*103.34*103.4*103.4*103.32
06/09/2008 07:40:00*103.4*103.5*103.5*103.4
06/09/2008 07:45:00*103.5*103.44*103.51*103.38
06/09/2008 07:50:00*103.44*103.36*103.45*103.34
06/09/2008 07:55:00*103.36*103.39*103.43*103.36
06/09/2008 08:00:00*103.39*103.34*103.42*103.3
06/09/2008 08:05:00*103.34*103.27*103.37*103.27
06/09/2008 08:10:00*103.27*103.26*103.29*103.2
06/09/2008 08:15:00*103.26*103.3*103.41*103.24
06/09/2008 08:20:00*103.3*103.4*103.4*103.29
06/09/2008 08:25:00*103.4*103.44*103.45*103.31
06/09/2008 08:30:00*103.44*103.38*103.47*103.36
06/09/2008 08:35:00*103.38*103.46*103.51*103.36
06/09/2008 08:40:00*103.46*103.53*103.53*103.45
06/09/2008 08:45:00*103.53*103.69*103.69*103.5
06/09/2008 08:50:00*103.69*103.62*103.74*103.61
06/09/2008 08:55:00*103.62*103.68*103.68*103.54
06/09/2008 09:00:00*103.68*103.58*103.68*103.55
06/09/2008 09:05:00*103.58*103.59*103.65*103.56
06/09/2008 09:10:00*103.59*103.8*103.81*103.59
06/09/2008 09:15:00*103.8*103.71*103.81*103.69
06/09/2008 09:20:00*103.71*103.68*103.73*103.65
06/09/2008 09:25:00*103.68*103.68*103.73*103.61
06/09/2008 09:30:00*103.67*103.79*103.81*103.65
06/09/2008 09:35:00*103.79*103.78*103.89*103.78
06/09/2008 09:40:00*103.78*103.77*103.84*103.77
06/09/2008 09:45:00*103.77*103.71*103.78*103.64
06/09/2008 09:50:00*103.71*103.69*103.78*103.63
06/09/2008 09:55:00*103.69*103.8*103.83*103.67
06/09/2008 10:00:00*103.8*103.65*103.83*103.62
06/09/2008 10:05:00*103.65*103.89*103.93*103.64
06/09/2008 10:10:00*103.89*103.9*103.99*103.87
06/09/2008 10:15:00*103.9*103.92*103.96*103.86
06/09/2008 10:20:00*103.92*103.83*103.98*103.8
06/09/2008 10:25:00*103.83*103.8*103.89*103.77
06/09/2008 10:30:00*103.8*103.96*103.98*103.79
06/09/2008 10:35:00*103.96*104.06*104.07*103.95
06/09/2008 10:40:00*104.06*103.96*104.08*103.93
06/09/2008 10:45:00*103.96*103.8*103.97*103.79
06/09/2008 10:50:00*103.8*103.73*103.81*103.66
06/09/2008 10:55:00*103.73*103.7*103.77*103.65
06/09/2008 11:00:00*103.7*103.64*103.75*103.6
06/09/2008 11:05:00*103.64*103.69*103.75*103.64
06/09/2008 11:10:00*103.69*103.68*103.71*103.65
06/09/2008 11:15:00*103.68*103.73*103.76*103.65
06/09/2008 11:20:00*103.73*103.71*103.76*103.63
06/09/2008 11:25:00*103.71*103.77*103.77*103.69
06/09/2008 11:30:00*103.77*103.67*103.79*103.66
06/09/2008 11:35:00*103.67*103.62*103.71*103.61
06/09/2008 11:40:00*103.62*103.68*103.71*103.62
06/09/2008 11:45:00*103.68*103.67*103.7*103.58
06/09/2008 11:50:00*103.67*103.72*103.73*103.63
06/09/2008 11:55:00*103.72*103.66*103.75*103.63
06/09/2008 12:00:00*103.66*103.73*103.74*103.65
06/09/2008 12:05:00*103.73*103.72*103.76*103.7
06/09/2008 12:10:00*103.72*103.71*103.75*103.67
06/09/2008 12:15:00*103.71*103.71*103.73*103.7
06/09/2008 12:20:00*103.71*103.82*103.86*103.71
06/09/2008 12:25:00*103.82*103.84*103.89*103.82
06/09/2008 12:30:00*103.84*103.83*103.86*103.8
06/09/2008 12:35:00*103.83*103.83*103.85*103.79
06/09/2008 12:40:00*103.83*103.96*103.97*103.82
06/09/2008 12:45:00*103.96*103.93*103.96*103.89
06/09/2008 12:50:00*103.93*103.89*103.94*103.88
06/09/2008 12:55:00*103.89*103.99*104.01*103.88
06/09/2008 13:00:00*103.99*103.86*104.01*103.86
06/09/2008 13:05:00*103.86*103.97*104.0*103.86
06/09/2008 13:10:00*103.97*103.9*103.98*103.83
06/09/2008 13:15:00*103.9*103.86*103.97*103.86
06/09/2008 13:20:00*103.86*103.82*103.91*103.78
06/09/2008 13:25:00*103.82*103.78*103.84*103.73
06/09/2008 13:30:00*103.78*103.87*103.9*103.77
06/09/2008 13:35:00*103.87*103.87*103.93*103.82
06/09/2008 13:40:00*103.87*103.95*103.97*103.87
06/09/2008 13:45:00*103.95*103.88*103.95*103.77
06/09/2008 13:50:00*103.88*103.87*103.92*103.83
06/09/2008 13:55:00*103.87*103.8*103.87*103.73
06/09/2008 14:00:00*103.8*103.82*103.86*103.79
06/09/2008 14:05:00*103.82*103.78*103.82*103.72
06/09/2008 14:10:00*103.78*103.69*103.8*103.68
06/09/2008 14:15:00*103.69*103.7*103.73*103.66
06/09/2008 14:20:00*103.7*103.63*103.7*103.58
06/09/2008 14:25:00*103.63*103.69*103.69*103.56
06/09/2008 14:30:00*103.69*103.71*103.78*103.66
06/09/2008 14:35:00*103.71*103.71*103.74*103.66
06/09/2008 14:40:00*103.71*103.75*103.76*103.65
06/09/2008 14:45:00*103.75*103.66*103.77*103.66
06/09/2008 14:50:00*103.66*103.66*103.69*103.62
06/09/2008 14:55:00*103.66*103.66*103.7*103.65
06/09/2008 15:00:00*103.66*103.69*103.71*103.65
06/09/2008 15:05:00*103.69*103.7*103.76*103.68
06/09/2008 15:10:00*103.7*103.73*103.74*103.67
06/09/2008 15:15:00*103.73*103.71*103.74*103.69
06/09/2008 15:20:00*103.71*103.82*103.82*103.7
06/09/2008 15:25:00*103.82*103.84*103.87*103.8
06/09/2008 15:30:00*103.84*103.86*103.87*103.8
06/09/2008 15:35:00*103.86*103.86*103.91*103.86
06/09/2008 15:40:00*103.86*103.91*103.92*103.86
06/09/2008 15:45:00*103.91*103.96*103.97*103.91
06/09/2008 15:50:00*103.96*103.97*103.98*103.95
06/09/2008 15:55:00*103.97*104.02*104.02*103.97
06/09/2008 16:00:00*104.02*104.03*104.03*103.95
06/09/2008 16:05:00*104.03*104.04*104.05*104.01
06/09/2008 16:10:00*104.04*103.97*104.04*103.95
06/09/2008 16:15:00*103.97*103.99*104.01*103.96
06/09/2008 16:20:00*103.99*103.93*103.99*103.91
06/09/2008 16:25:00*103.93*103.91*103.95*103.89
06/09/2008 16:30:00*103.91*103.86*103.91*103.83
06/09/2008 16:35:00*103.86*103.91*103.94*103.86
06/09/2008 16:40:00*103.91*103.88*103.92*103.88
06/09/2008 16:45:00*103.88*103.87*103.91*103.87
06/09/2008 16:50:00*103.87*103.89*103.92*103.85
06/09/2008 16:55:00*103.89*103.86*103.9*103.85
06/09/2008 17:00:00*103.86*103.84*103.88*103.83
