06/05/2008 17:05:00*104.05*104.08*104.09*104.04
06/05/2008 17:10:00*104.08*104.07*104.08*104.01
06/05/2008 17:15:00*104.07*104.07*104.1*104.04
06/05/2008 17:20:00*104.07*104.14*104.14*104.06
06/05/2008 17:25:00*104.14*104.19*104.2*104.13
06/05/2008 17:30:00*104.19*104.2*104.22*104.19
06/05/2008 17:35:00*104.2*104.16*104.21*104.15
06/05/2008 17:40:00*104.16*104.16*104.18*104.14
06/05/2008 17:45:00*104.16*104.18*104.19*104.14
06/05/2008 17:50:00*104.18*104.15*104.18*104.15
06/05/2008 17:55:00*104.15*104.09*104.15*104.09
06/05/2008 18:00:00*104.09*104.09*104.1*104.09
06/05/2008 18:05:00*104.09*104.02*104.09*104.01
06/05/2008 18:10:00*104.02*104.04*104.05*103.99
06/05/2008 18:15:00*104.04*104.09*104.11*104.04
06/05/2008 18:20:00*104.09*104.1*104.12*104.09
06/05/2008 18:25:00*104.1*104.11*104.11*104.08
06/05/2008 18:30:00*104.11*104.08*104.12*104.08
06/05/2008 18:35:00*104.08*104.03*104.08*103.99
06/05/2008 18:40:00*104.03*104.08*104.09*104.02
06/05/2008 18:45:00*104.08*104.07*104.08*104.04
06/05/2008 18:50:00*104.07*104.16*104.17*104.05
06/05/2008 18:55:00*104.16*104.15*104.21*104.13
06/05/2008 19:00:00*104.15*104.09*104.15*104.07
06/05/2008 19:05:00*104.09*104.06*104.1*104.05
06/05/2008 19:10:00*104.06*104.07*104.07*104.05
06/05/2008 19:15:00*104.07*104.06*104.07*104.05
06/05/2008 19:20:00*104.06*104.04*104.06*104.04
06/05/2008 19:25:00*104.04*104.03*104.04*104.02
06/05/2008 19:30:00*104.03*104.01*104.03*104.0
06/05/2008 19:35:00*104.01*104.04*104.04*104.01
06/05/2008 19:40:00*104.04*104.04*104.06*104.03
06/05/2008 19:45:00*104.04*104.04*104.06*104.02
06/05/2008 19:50:00*104.04*104.03*104.06*104.03
06/05/2008 19:55:00*104.03*104.05*104.06*104.03
06/05/2008 20:00:00*104.05*104.02*104.06*104.01
06/05/2008 20:05:00*104.02*104.02*104.05*104.02
06/05/2008 20:10:00*104.02*104.03*104.04*104.01
06/05/2008 20:15:00*104.03*104.12*104.13*104.02
06/05/2008 20:20:00*104.12*104.16*104.17*104.12
06/05/2008 20:25:00*104.16*104.11*104.16*104.09
06/05/2008 20:30:00*104.11*104.11*104.12*104.08
06/05/2008 20:35:00*104.11*104.1*104.12*104.08
06/05/2008 20:40:00*104.1*104.13*104.13*104.09
06/05/2008 20:45:00*104.13*104.15*104.16*104.12
06/05/2008 20:50:00*104.15*104.13*104.15*104.08
06/05/2008 20:55:00*104.13*104.23*104.23*104.13
06/05/2008 21:00:00*104.23*104.37*104.38*104.21
06/05/2008 21:05:00*104.37*104.3*104.39*104.29
06/05/2008 21:10:00*104.3*104.45*104.45*104.3
06/05/2008 21:15:00*104.45*104.37*104.45*104.37
06/05/2008 21:20:00*104.37*104.36*104.4*104.35
06/05/2008 21:25:00*104.36*104.41*104.43*104.36
06/05/2008 21:30:00*104.41*104.37*104.42*104.37
06/05/2008 21:35:00*104.37*104.38*104.4*104.35
06/05/2008 21:40:00*104.38*104.43*104.45*104.37
06/05/2008 21:45:00*104.43*104.41*104.44*104.4
06/05/2008 21:50:00*104.41*104.36*104.41*104.35
06/05/2008 21:55:00*104.36*104.35*104.36*104.32
06/05/2008 22:00:00*104.35*104.35*104.38*104.35
06/05/2008 22:05:00*104.35*104.38*104.38*104.31
06/05/2008 22:10:00*104.38*104.4*104.42*104.38
06/05/2008 22:15:00*104.4*104.39*104.41*104.38
06/05/2008 22:20:00*104.39*104.37*104.39*104.37
06/05/2008 22:25:00*104.37*104.41*104.41*104.37
06/05/2008 22:30:00*104.41*104.36*104.41*104.34
06/05/2008 22:35:00*104.36*104.36*104.39*104.35
06/05/2008 22:40:00*104.36*104.35*104.36*104.33
06/05/2008 22:45:00*104.35*104.36*104.36*104.34
06/05/2008 22:50:00*104.36*104.36*104.36*104.33
06/05/2008 22:55:00*104.36*104.36*104.38*104.34
06/05/2008 23:00:00*104.36*104.35*104.37*104.33
06/05/2008 23:05:00*104.35*104.36*104.37*104.35
06/05/2008 23:10:00*104.36*104.36*104.36*104.35
06/05/2008 23:15:00*104.36*104.32*104.36*104.32
06/05/2008 23:20:00*104.32*104.3*104.32*104.3
06/05/2008 23:25:00*104.3*104.29*104.31*104.28
06/05/2008 23:30:00*104.29*104.31*104.31*104.29
06/05/2008 23:35:00*104.31*104.32*104.34*104.31
06/05/2008 23:40:00*104.32*104.34*104.36*104.32
06/05/2008 23:45:00*104.34*104.35*104.37*104.34
06/05/2008 23:50:00*104.35*104.33*104.36*104.32
06/05/2008 23:55:00*104.33*104.32*104.33*104.32
06/06/2008 00:00:00*104.32*104.32*104.34*104.32
06/06/2008 00:05:00*104.32*104.33*104.33*104.3
06/06/2008 00:10:00*104.33*104.35*104.35*104.3
06/06/2008 00:15:00*104.35*104.34*104.37*104.34
06/06/2008 00:20:00*104.34*104.32*104.35*104.32
06/06/2008 00:25:00*104.32*104.29*104.32*104.26
06/06/2008 00:30:00*104.29*104.29*104.31*104.28
06/06/2008 00:35:00*104.29*104.26*104.29*104.25
06/06/2008 00:40:00*104.26*104.25*104.26*104.19
06/06/2008 00:45:00*104.25*104.29*104.29*104.24
06/06/2008 00:50:00*104.29*104.28*104.29*104.27
06/06/2008 00:55:00*104.28*104.29*104.31*104.28
06/06/2008 01:00:00*104.29*104.29*104.3*104.29
06/06/2008 01:05:00*104.29*104.34*104.36*104.29
06/06/2008 01:10:00*104.34*104.35*104.36*104.34
06/06/2008 01:15:00*104.35*104.32*104.36*104.31
06/06/2008 01:20:00*104.32*104.31*104.32*104.28
06/06/2008 01:25:00*104.31*104.3*104.33*104.3
06/06/2008 01:30:00*104.3*104.3*104.3*104.29
06/06/2008 01:35:00*104.3*104.34*104.34*104.29
06/06/2008 01:40:00*104.34*104.3*104.34*104.29
06/06/2008 01:45:00*104.3*104.29*104.32*104.26
06/06/2008 01:50:00*104.29*104.3*104.3*104.26
06/06/2008 01:55:00*104.3*104.31*104.39*104.29
06/06/2008 02:00:00*104.31*104.41*104.41*104.31
06/06/2008 02:05:00*104.41*104.41*104.41*104.3
06/06/2008 02:10:00*104.41*104.33*104.45*104.33
06/06/2008 02:15:00*104.33*104.25*104.38*104.23
06/06/2008 02:20:00*104.25*104.31*104.35*104.25
06/06/2008 02:25:00*104.31*104.22*104.32*104.18
06/06/2008 02:30:00*104.22*104.16*104.23*104.16
06/06/2008 02:35:00*104.16*104.18*104.21*104.15
06/06/2008 02:40:00*104.18*104.19*104.2*104.15
06/06/2008 02:45:00*104.19*104.3*104.3*104.18
06/06/2008 02:50:00*104.3*104.24*104.3*104.2
06/06/2008 02:55:00*104.24*104.18*104.24*104.16
06/06/2008 03:00:00*104.18*104.13*104.19*104.12
06/06/2008 03:05:00*104.13*104.08*104.16*104.07
06/06/2008 03:10:00*104.08*104.03*104.08*103.94
06/06/2008 03:15:00*104.03*103.98*104.06*103.97
06/06/2008 03:20:00*103.98*104.01*104.08*103.95
06/06/2008 03:25:00*104.01*104.01*104.02*103.97
06/06/2008 03:30:00*104.01*104.06*104.1*104.0
06/06/2008 03:35:00*104.06*104.17*104.18*104.04
06/06/2008 03:40:00*104.17*104.15*104.17*104.07
06/06/2008 03:45:00*104.15*104.16*104.23*104.11
06/06/2008 03:50:00*104.16*104.07*104.17*104.07
06/06/2008 03:55:00*104.07*104.06*104.1*104.04
06/06/2008 04:00:00*104.06*104.05*104.06*104.04
06/06/2008 04:05:00*104.05*104.06*104.07*104.02
06/06/2008 04:10:00*104.06*104.09*104.11*104.05
06/06/2008 04:15:00*104.09*104.12*104.16*104.06
06/06/2008 04:20:00*104.12*104.08*104.16*104.08
06/06/2008 04:25:00*104.08*104.05*104.09*104.04
06/06/2008 04:30:00*104.05*104.08*104.08*104.0
06/06/2008 04:35:00*104.08*104.11*104.14*104.08
06/06/2008 04:40:00*104.11*104.12*104.14*104.09
06/06/2008 04:45:00*104.12*104.15*104.17*104.1
06/06/2008 04:50:00*104.15*104.18*104.22*104.15
06/06/2008 04:55:00*104.18*104.16*104.18*104.14
06/06/2008 05:00:00*104.16*104.18*104.23*104.16
06/06/2008 05:05:00*104.18*104.2*104.2*104.15
06/06/2008 05:10:00*104.2*104.21*104.23*104.18
06/06/2008 05:15:00*104.21*104.21*104.22*104.16
06/06/2008 05:20:00*104.21*104.23*104.25*104.18
06/06/2008 05:25:00*104.23*104.27*104.28*104.21
06/06/2008 05:30:00*104.27*104.28*104.3*104.25
06/06/2008 05:35:00*104.28*104.28*104.3*104.27
06/06/2008 05:40:00*104.28*104.2*104.29*104.2
06/06/2008 05:45:00*104.2*104.2*104.21*104.17
06/06/2008 05:50:00*104.2*104.19*104.22*104.19
06/06/2008 05:55:00*104.19*104.2*104.23*104.16
06/06/2008 06:00:00*104.2*104.21*104.21*104.2
06/06/2008 06:05:00*104.21*104.23*104.23*104.16
06/06/2008 06:10:00*104.23*104.17*104.23*104.17
06/06/2008 06:15:00*104.17*104.19*104.19*104.15
06/06/2008 06:20:00*104.19*104.17*104.19*104.16
06/06/2008 06:25:00*104.17*104.2*104.22*104.17
06/06/2008 06:30:00*104.2*104.13*104.2*104.11
06/06/2008 06:35:00*104.13*104.12*104.15*104.12
06/06/2008 06:40:00*104.12*104.06*104.12*104.05
06/06/2008 06:45:00*104.06*104.06*104.09*104.04
06/06/2008 06:50:00*104.06*104.07*104.12*104.03
06/06/2008 06:55:00*104.07*104.05*104.08*104.03
06/06/2008 07:00:00*104.05*104.0*104.1*104.0
06/06/2008 07:05:00*104.0*103.97*104.02*103.9
06/06/2008 07:10:00*103.97*103.94*104.01*103.94
06/06/2008 07:15:00*103.94*103.94*103.97*103.94
06/06/2008 07:20:00*103.94*103.95*103.96*103.93
06/06/2008 07:25:00*103.95*103.94*104.0*103.93
06/06/2008 07:30:00*103.94*104.09*104.1*103.93
06/06/2008 07:35:00*104.09*104.06*104.11*104.04
06/06/2008 07:40:00*104.06*104.17*104.18*104.06
06/06/2008 07:45:00*104.17*104.17*104.2*104.16
06/06/2008 07:50:00*104.17*104.22*104.22*104.15
06/06/2008 07:55:00*104.22*104.18*104.22*104.17
06/06/2008 08:00:00*104.18*104.18*104.21*104.14
06/06/2008 08:05:00*104.18*104.26*104.26*104.17
06/06/2008 08:10:00*104.26*104.28*104.33*104.25
06/06/2008 08:15:00*104.28*104.18*104.29*104.15
06/06/2008 08:20:00*104.18*104.12*104.2*104.11
06/06/2008 08:25:00*104.12*104.13*104.14*104.08
06/06/2008 08:30:00*104.13*104.18*104.26*104.12
06/06/2008 08:35:00*104.18*103.65*104.18*103.48
06/06/2008 08:40:00*103.65*103.74*103.92*103.63
06/06/2008 08:45:00*103.74*103.78*103.81*103.64
06/06/2008 08:50:00*103.78*103.76*103.83*103.68
06/06/2008 08:55:00*103.76*103.76*103.81*103.67
06/06/2008 09:00:00*103.76*103.87*103.88*103.73
06/06/2008 09:05:00*103.87*103.93*103.97*103.86
06/06/2008 09:10:00*103.93*103.87*104.0*103.83
06/06/2008 09:15:00*103.87*103.86*103.96*103.86
06/06/2008 09:20:00*103.86*103.94*104.03*103.85
06/06/2008 09:25:00*103.94*103.9*103.97*103.81
06/06/2008 09:30:00*103.9*103.9*103.99*103.87
06/06/2008 09:35:00*103.9*103.84*103.95*103.75
06/06/2008 09:40:00*103.84*103.68*103.85*103.65
06/06/2008 09:45:00*103.68*103.79*103.89*103.68
06/06/2008 09:50:00*103.79*103.86*103.89*103.72
06/06/2008 09:55:00*103.86*103.85*103.88*103.75
06/06/2008 10:00:00*103.85*103.69*103.85*103.69
06/06/2008 10:05:00*103.69*103.64*103.77*103.59
06/06/2008 10:10:00*103.64*103.7*103.74*103.61
06/06/2008 10:15:00*103.7*103.7*103.77*103.67
06/06/2008 10:20:00*103.7*103.87*103.89*103.69
06/06/2008 10:25:00*103.87*103.77*103.94*103.74
06/06/2008 10:30:00*103.77*103.66*103.78*103.63
06/06/2008 10:35:00*103.66*103.67*103.69*103.57
06/06/2008 10:40:00*103.67*103.56*103.68*103.55
06/06/2008 10:45:00*103.56*103.56*103.63*103.52
06/06/2008 10:50:00*103.56*103.48*103.58*103.41
06/06/2008 10:55:00*103.48*103.48*103.58*103.47
06/06/2008 11:00:00*103.48*103.49*103.52*103.42
06/06/2008 11:05:00*103.49*103.46*103.5*103.38
06/06/2008 11:10:00*103.46*103.44*103.53*103.38
06/06/2008 11:15:00*103.44*103.38*103.48*103.35
06/06/2008 11:20:00*103.38*103.37*103.4*103.32
06/06/2008 11:25:00*103.37*103.39*103.42*103.31
06/06/2008 11:30:00*103.39*103.4*103.44*103.36
06/06/2008 11:35:00*103.4*103.37*103.41*103.32
06/06/2008 11:40:00*103.37*103.36*103.41*103.33
06/06/2008 11:45:00*103.36*103.34*103.38*103.29
06/06/2008 11:50:00*103.34*103.45*103.46*103.34
06/06/2008 11:55:00*103.45*103.48*103.48*103.4
06/06/2008 12:00:00*103.48*103.37*103.48*103.35
06/06/2008 12:05:00*103.37*103.39*103.44*103.37
06/06/2008 12:10:00*103.39*103.51*103.51*103.38
06/06/2008 12:15:00*103.51*103.49*103.56*103.47
06/06/2008 12:20:00*103.49*103.42*103.5*103.42
06/06/2008 12:25:00*103.42*103.44*103.47*103.41
06/06/2008 12:30:00*103.44*103.38*103.45*103.38
06/06/2008 12:35:00*103.38*103.33*103.42*103.3
06/06/2008 12:40:00*103.33*103.4*103.42*103.3
06/06/2008 12:45:00*103.4*103.48*103.5*103.39
06/06/2008 12:50:00*103.48*103.49*103.52*103.44
06/06/2008 12:55:00*103.49*103.47*103.51*103.42
06/06/2008 13:00:00*103.47*103.41*103.47*103.4
06/06/2008 13:05:00*103.41*103.36*103.47*103.35
06/06/2008 13:10:00*103.36*103.3*103.43*103.29
06/06/2008 13:15:00*103.3*103.36*103.41*103.29
06/06/2008 13:20:00*103.36*103.3*103.42*103.29
06/06/2008 13:25:00*103.3*103.48*103.49*103.28
06/06/2008 13:30:00*103.48*103.4*103.49*103.39
06/06/2008 13:35:00*103.4*103.37*103.42*103.37
06/06/2008 13:40:00*103.37*103.35*103.43*103.33
06/06/2008 13:45:00*103.35*103.4*103.42*103.35
06/06/2008 13:50:00*103.4*103.39*103.4*103.33
06/06/2008 13:55:00*103.39*103.32*103.39*103.24
06/06/2008 14:00:00*103.32*103.34*103.37*103.25
06/06/2008 14:05:00*103.34*103.31*103.35*103.29
06/06/2008 14:10:00*103.31*103.28*103.36*103.24
06/06/2008 14:15:00*103.28*103.2*103.29*103.2
06/06/2008 14:20:00*103.2*103.32*103.32*103.17
06/06/2008 14:25:00*103.32*103.23*103.34*103.19
06/06/2008 14:30:00*103.23*103.22*103.25*103.16
06/06/2008 14:35:00*103.22*103.23*103.26*103.18
06/06/2008 14:40:00*103.23*103.23*103.26*103.21
06/06/2008 14:45:00*103.23*103.2*103.23*103.2
06/06/2008 14:50:00*103.2*103.14*103.23*103.1
06/06/2008 14:55:00*103.14*103.11*103.17*103.1
06/06/2008 15:00:00*103.11*103.04*103.14*103.04
06/06/2008 15:05:00*103.04*103.1*103.13*103.02
06/06/2008 15:10:00*103.1*103.18*103.18*103.09
06/06/2008 15:15:00*103.18*103.24*103.26*103.18
06/06/2008 15:20:00*103.24*103.22*103.28*103.19
06/06/2008 15:25:00*103.22*103.14*103.22*103.14
06/06/2008 15:30:00*103.14*103.05*103.17*103.05
06/06/2008 15:35:00*103.05*103.06*103.08*103.0
06/06/2008 15:40:00*103.06*103.06*103.11*103.03
06/06/2008 15:45:00*103.06*103.03*103.07*102.97
06/06/2008 15:50:00*103.03*103.02*103.07*103.01
06/06/2008 15:55:00*103.02*102.92*103.02*102.91
06/06/2008 16:00:00*102.92*102.97*103.03*102.89
06/06/2008 16:05:00*102.97*102.97*102.98*102.97
