06/03/2008 17:05:00*104.12*104.11*104.16*104.09
06/03/2008 17:10:00*104.11*104.11*104.16*104.09
06/03/2008 17:15:00*104.11*104.12*104.18*104.08
06/03/2008 17:20:00*104.12*104.09*104.12*104.09
06/03/2008 17:25:00*104.09*104.07*104.12*104.07
06/03/2008 17:30:00*104.07*104.1*104.1*104.05
06/03/2008 17:35:00*104.1*104.17*104.18*104.1
06/03/2008 17:40:00*104.17*104.15*104.17*104.14
06/03/2008 17:45:00*104.15*104.12*104.15*104.12
06/03/2008 17:50:00*104.12*104.14*104.15*104.12
06/03/2008 17:55:00*104.14*104.13*104.15*104.13
06/03/2008 18:00:00*104.13*104.12*104.14*104.1
06/03/2008 18:05:00*104.12*104.13*104.16*104.11
06/03/2008 18:10:00*104.13*104.14*104.16*104.13
06/03/2008 18:15:00*104.14*104.16*104.17*104.14
06/03/2008 18:20:00*104.16*104.2*104.2*104.16
06/03/2008 18:25:00*104.2*104.25*104.3*104.19
06/03/2008 18:30:00*104.25*104.27*104.28*104.24
06/03/2008 18:35:00*104.27*104.28*104.3*104.27
06/03/2008 18:40:00*104.28*104.26*104.28*104.24
06/03/2008 18:45:00*104.26*104.22*104.26*104.19
06/03/2008 18:50:00*104.22*104.2*104.23*104.2
06/03/2008 18:55:00*104.2*104.26*104.27*104.2
06/03/2008 19:00:00*104.26*104.27*104.28*104.26
06/03/2008 19:05:00*104.27*104.2*104.27*104.19
06/03/2008 19:10:00*104.2*104.2*104.22*104.18
06/03/2008 19:15:00*104.2*104.2*104.22*104.19
06/03/2008 19:20:00*104.2*104.18*104.2*104.18
06/03/2008 19:25:00*104.18*104.18*104.18*104.16
06/03/2008 19:30:00*104.18*104.21*104.22*104.18
06/03/2008 19:35:00*104.21*104.18*104.21*104.18
06/03/2008 19:40:00*104.18*104.21*104.21*104.17
06/03/2008 19:45:00*104.21*104.18*104.21*104.18
06/03/2008 19:50:00*104.18*104.18*104.22*104.17
06/03/2008 19:55:00*104.18*104.08*104.19*104.07
06/03/2008 20:00:00*104.08*104.01*104.1*104.01
06/03/2008 20:05:00*104.01*104.02*104.02*103.95
06/03/2008 20:10:00*104.02*104.07*104.11*104.01
06/03/2008 20:15:00*104.07*104.09*104.14*104.06
06/03/2008 20:20:00*104.09*104.07*104.09*104.04
06/03/2008 20:25:00*104.07*104.09*104.1*104.07
06/03/2008 20:30:00*104.09*104.09*104.1*104.06
06/03/2008 20:35:00*104.09*104.1*104.11*104.07
06/03/2008 20:40:00*104.1*104.15*104.15*104.1
06/03/2008 20:45:00*104.15*104.11*104.15*104.11
06/03/2008 20:50:00*104.11*104.09*104.14*104.09
06/03/2008 20:55:00*104.09*104.12*104.13*104.08
06/03/2008 21:00:00*104.12*104.16*104.2*104.11
06/03/2008 21:05:00*104.16*104.15*104.17*104.12
06/03/2008 21:10:00*104.15*104.22*104.22*104.15
06/03/2008 21:15:00*104.22*104.23*104.24*104.18
06/03/2008 21:20:00*104.23*104.23*104.25*104.21
06/03/2008 21:25:00*104.23*104.25*104.27*104.23
06/03/2008 21:30:00*104.25*104.24*104.27*104.22
06/03/2008 21:35:00*104.24*104.21*104.25*104.2
06/03/2008 21:40:00*104.21*104.22*104.25*104.19
06/03/2008 21:45:00*104.22*104.23*104.25*104.19
06/03/2008 21:50:00*104.23*104.26*104.27*104.23
06/03/2008 21:55:00*104.26*104.26*104.27*104.24
06/03/2008 22:00:00*104.26*104.29*104.3*104.26
06/03/2008 22:05:00*104.29*104.22*104.3*104.2
06/03/2008 22:10:00*104.22*104.2*104.22*104.18
06/03/2008 22:15:00*104.2*104.21*104.23*104.2
06/03/2008 22:20:00*104.21*104.21*104.22*104.18
06/03/2008 22:25:00*104.21*104.24*104.25*104.18
06/03/2008 22:30:00*104.24*104.2*104.24*104.19
06/03/2008 22:35:00*104.2*104.12*104.2*104.11
06/03/2008 22:40:00*104.12*104.14*104.17*104.09
06/03/2008 22:45:00*104.14*104.18*104.18*104.14
06/03/2008 22:50:00*104.18*104.17*104.19*104.15
06/03/2008 22:55:00*104.17*104.16*104.18*104.14
06/03/2008 23:00:00*104.16*104.17*104.18*104.15
06/03/2008 23:05:00*104.17*104.07*104.17*104.07
06/03/2008 23:10:00*104.07*104.07*104.12*104.04
06/03/2008 23:15:00*104.07*104.03*104.09*104.02
06/03/2008 23:20:00*104.03*104.06*104.07*104.01
06/03/2008 23:25:00*104.06*104.11*104.13*104.05
06/03/2008 23:30:00*104.11*104.1*104.15*104.09
06/03/2008 23:35:00*104.1*104.12*104.13*104.09
06/03/2008 23:40:00*104.12*104.11*104.12*104.1
06/03/2008 23:45:00*104.11*104.11*104.13*104.1
06/03/2008 23:50:00*104.11*104.12*104.12*104.09
06/03/2008 23:55:00*104.12*104.13*104.15*104.12
06/04/2008 00:00:00*104.13*104.14*104.14*104.13
06/04/2008 00:05:00*104.14*104.19*104.22*104.14
06/04/2008 00:10:00*104.19*104.18*104.2*104.17
06/04/2008 00:15:00*104.18*104.13*104.19*104.13
06/04/2008 00:20:00*104.13*104.13*104.14*104.09
06/04/2008 00:25:00*104.13*104.13*104.14*104.12
06/04/2008 00:30:00*104.13*104.11*104.13*104.1
06/04/2008 00:35:00*104.11*104.15*104.15*104.09
06/04/2008 00:40:00*104.15*104.17*104.17*104.14
06/04/2008 00:45:00*104.17*104.15*104.17*104.15
06/04/2008 00:50:00*104.15*104.09*104.16*104.08
06/04/2008 00:55:00*104.09*104.13*104.14*104.09
06/04/2008 01:00:00*104.13*104.11*104.14*104.1
06/04/2008 01:05:00*104.11*104.15*104.16*104.11
06/04/2008 01:10:00*104.15*104.14*104.16*104.13
06/04/2008 01:15:00*104.14*104.15*104.16*104.11
06/04/2008 01:20:00*104.15*104.16*104.16*104.14
06/04/2008 01:25:00*104.16*104.19*104.19*104.15
06/04/2008 01:30:00*104.19*104.19*104.22*104.17
06/04/2008 01:35:00*104.19*104.15*104.19*104.12
06/04/2008 01:40:00*104.15*104.21*104.22*104.14
06/04/2008 01:45:00*104.21*104.24*104.28*104.18
06/04/2008 01:50:00*104.24*104.26*104.27*104.23
06/04/2008 01:55:00*104.26*104.23*104.28*104.22
06/04/2008 02:00:00*104.23*104.17*104.26*104.14
06/04/2008 02:05:00*104.17*104.15*104.18*104.08
06/04/2008 02:10:00*104.15*104.21*104.22*104.13
06/04/2008 02:15:00*104.21*104.18*104.24*104.16
06/04/2008 02:20:00*104.18*104.18*104.24*104.14
06/04/2008 02:25:00*104.18*104.0*104.19*103.99
06/04/2008 02:30:00*104.0*104.12*104.13*103.99
06/04/2008 02:35:00*104.12*104.1*104.14*104.06
06/04/2008 02:40:00*104.1*103.99*104.11*103.91
06/04/2008 02:45:00*103.99*104.04*104.1*103.99
06/04/2008 02:50:00*104.04*104.03*104.05*103.96
06/04/2008 02:55:00*104.03*104.07*104.11*104.03
06/04/2008 03:00:00*104.07*104.02*104.1*104.02
06/04/2008 03:05:00*104.02*103.97*104.03*103.96
06/04/2008 03:10:00*103.97*103.9*103.97*103.82
06/04/2008 03:15:00*103.9*103.88*103.93*103.84
06/04/2008 03:20:00*103.88*103.91*103.93*103.84
06/04/2008 03:25:00*103.91*103.75*103.92*103.72
06/04/2008 03:30:00*103.75*103.74*103.79*103.7
06/04/2008 03:35:00*103.74*103.59*103.76*103.5
06/04/2008 03:40:00*103.59*103.58*103.59*103.49
06/04/2008 03:45:00*103.58*103.6*103.7*103.56
06/04/2008 03:50:00*103.6*103.61*103.62*103.56
06/04/2008 03:55:00*103.61*103.66*103.72*103.6
06/04/2008 04:00:00*103.66*103.53*103.69*103.53
06/04/2008 04:05:00*103.53*103.57*103.62*103.53
06/04/2008 04:10:00*103.57*103.6*103.61*103.53
06/04/2008 04:15:00*103.6*103.57*103.63*103.57
06/04/2008 04:20:00*103.57*103.44*103.57*103.43
06/04/2008 04:25:00*103.44*103.4*103.47*103.4
06/04/2008 04:30:00*103.4*103.51*103.52*103.37
06/04/2008 04:35:00*103.51*103.58*103.59*103.46
06/04/2008 04:40:00*103.58*103.68*103.72*103.58
06/04/2008 04:45:00*103.68*103.64*103.75*103.63
06/04/2008 04:50:00*103.64*103.63*103.73*103.55
06/04/2008 04:55:00*103.63*103.55*103.64*103.49
06/04/2008 05:00:00*103.55*103.52*103.6*103.47
06/04/2008 05:05:00*103.52*103.49*103.59*103.46
06/04/2008 05:10:00*103.49*103.59*103.63*103.45
06/04/2008 05:15:00*103.59*103.63*103.66*103.58
06/04/2008 05:20:00*103.63*103.6*103.64*103.55
06/04/2008 05:25:00*103.6*103.63*103.63*103.56
06/04/2008 05:30:00*103.63*103.63*103.66*103.58
06/04/2008 05:35:00*103.63*103.67*103.69*103.59
06/04/2008 05:40:00*103.67*103.63*103.68*103.58
06/04/2008 05:45:00*103.63*103.75*103.75*103.6
06/04/2008 05:50:00*103.75*103.65*103.77*103.64
06/04/2008 05:55:00*103.65*103.65*103.72*103.63
06/04/2008 06:00:00*103.65*103.66*103.69*103.63
06/04/2008 06:05:00*103.66*103.6*103.68*103.59
06/04/2008 06:10:00*103.6*103.65*103.66*103.6
06/04/2008 06:15:00*103.65*103.61*103.66*103.59
06/04/2008 06:20:00*103.61*103.6*103.63*103.54
06/04/2008 06:25:00*103.6*103.59*103.64*103.57
06/04/2008 06:30:00*103.59*103.63*103.64*103.56
06/04/2008 06:35:00*103.63*103.69*103.7*103.61
06/04/2008 06:40:00*103.69*103.65*103.69*103.64
06/04/2008 06:45:00*103.65*103.63*103.71*103.58
06/04/2008 06:50:00*103.63*103.65*103.66*103.61
06/04/2008 06:55:00*103.65*103.68*103.7*103.63
06/04/2008 07:00:00*103.68*103.71*103.73*103.64
06/04/2008 07:05:00*103.71*103.72*103.72*103.68
06/04/2008 07:10:00*103.72*103.71*103.74*103.62
06/04/2008 07:15:00*103.71*103.76*103.76*103.68
06/04/2008 07:20:00*103.76*103.67*103.78*103.66
06/04/2008 07:25:00*103.67*103.65*103.73*103.65
06/04/2008 07:30:00*103.65*103.74*103.74*103.64
06/04/2008 07:35:00*103.74*103.66*103.74*103.61
06/04/2008 07:40:00*103.66*103.73*103.83*103.65
06/04/2008 07:45:00*103.73*103.68*103.79*103.68
06/04/2008 07:50:00*103.68*103.66*103.69*103.66
06/04/2008 07:55:00*103.66*103.62*103.7*103.61
06/04/2008 08:00:00*103.62*103.72*103.78*103.61
06/04/2008 08:05:00*103.72*103.67*103.74*103.66
06/04/2008 08:10:00*103.67*103.65*103.7*103.63
06/04/2008 08:15:00*103.65*103.63*103.68*103.57
06/04/2008 08:20:00*103.63*103.86*104.01*103.57
06/04/2008 08:25:00*103.86*103.88*103.96*103.85
06/04/2008 08:30:00*103.88*103.93*103.99*103.86
06/04/2008 08:35:00*103.93*103.99*104.0*103.88
06/04/2008 08:40:00*103.99*103.79*104.0*103.79
06/04/2008 08:45:00*103.79*103.75*103.84*103.74
06/04/2008 08:50:00*103.75*103.78*103.79*103.74
06/04/2008 08:55:00*103.78*103.81*103.84*103.75
06/04/2008 09:00:00*103.81*103.77*103.81*103.71
06/04/2008 09:05:00*103.77*103.72*103.77*103.71
06/04/2008 09:10:00*103.72*103.68*103.73*103.65
06/04/2008 09:15:00*103.68*103.71*103.73*103.67
06/04/2008 09:20:00*103.71*103.85*103.86*103.7
06/04/2008 09:25:00*103.85*103.82*103.85*103.81
06/04/2008 09:30:00*103.82*103.84*103.91*103.82
06/04/2008 09:35:00*103.84*103.86*103.91*103.81
06/04/2008 09:40:00*103.86*103.92*103.97*103.85
06/04/2008 09:45:00*103.92*104.04*104.05*103.91
06/04/2008 09:50:00*104.04*104.15*104.18*103.98
06/04/2008 09:55:00*104.15*104.02*104.15*104.01
06/04/2008 10:00:00*104.02*103.9*104.05*103.86
06/04/2008 10:05:00*103.9*104.0*104.16*103.87
06/04/2008 10:10:00*104.0*103.89*104.0*103.87
06/04/2008 10:15:00*103.89*103.85*103.89*103.78
06/04/2008 10:20:00*103.85*103.83*103.9*103.81
06/04/2008 10:25:00*103.83*103.8*103.84*103.75
06/04/2008 10:30:00*103.8*103.87*103.95*103.78
06/04/2008 10:35:00*103.87*103.85*103.92*103.81
06/04/2008 10:40:00*103.85*103.77*103.92*103.69
06/04/2008 10:45:00*103.77*103.75*103.79*103.69
06/04/2008 10:50:00*103.75*103.72*103.78*103.69
06/04/2008 10:55:00*103.72*103.76*103.78*103.68
06/04/2008 11:00:00*103.76*103.56*103.79*103.55
06/04/2008 11:05:00*103.56*103.58*103.65*103.54
06/04/2008 11:10:00*103.58*103.72*103.72*103.55
06/04/2008 11:15:00*103.72*103.62*103.73*103.61
06/04/2008 11:20:00*103.62*103.65*103.7*103.61
06/04/2008 11:25:00*103.65*103.66*103.69*103.63
06/04/2008 11:30:00*103.66*103.59*103.69*103.58
06/04/2008 11:35:00*103.59*103.57*103.64*103.56
06/04/2008 11:40:00*103.57*103.51*103.59*103.49
06/04/2008 11:45:00*103.51*103.4*103.55*103.38
06/04/2008 11:50:00*103.4*103.38*103.46*103.37
06/04/2008 11:55:00*103.38*103.51*103.52*103.38
06/04/2008 12:00:00*103.51*103.48*103.57*103.46
06/04/2008 12:05:00*103.48*103.52*103.56*103.43
06/04/2008 12:10:00*103.52*103.57*103.57*103.5
06/04/2008 12:15:00*103.57*103.55*103.62*103.51
06/04/2008 12:20:00*103.55*103.58*103.59*103.55
06/04/2008 12:25:00*103.58*103.56*103.63*103.56
06/04/2008 12:30:00*103.56*103.54*103.62*103.5
06/04/2008 12:35:00*103.54*103.62*103.62*103.54
06/04/2008 12:40:00*103.62*103.56*103.7*103.47
06/04/2008 12:45:00*103.56*103.46*103.56*103.41
06/04/2008 12:50:00*103.46*103.4*103.51*103.38
06/04/2008 12:55:00*103.4*103.5*103.52*103.4
06/04/2008 13:00:00*103.5*103.45*103.5*103.43
06/04/2008 13:05:00*103.45*103.52*103.55*103.43
06/04/2008 13:10:00*103.52*103.45*103.52*103.41
06/04/2008 13:15:00*103.45*103.47*103.51*103.44
06/04/2008 13:20:00*103.47*103.5*103.54*103.46
06/04/2008 13:25:00*103.5*103.51*103.55*103.49
06/04/2008 13:30:00*103.51*103.56*103.63*103.48
06/04/2008 13:35:00*103.56*103.56*103.58*103.52
06/04/2008 13:40:00*103.56*103.51*103.59*103.48
06/04/2008 13:45:00*103.51*103.55*103.59*103.51
06/04/2008 13:50:00*103.55*103.57*103.58*103.52
06/04/2008 13:55:00*103.57*103.57*103.61*103.52
06/04/2008 14:00:00*103.57*103.58*103.6*103.56
06/04/2008 14:05:00*103.58*103.54*103.58*103.51
06/04/2008 14:10:00*103.54*103.5*103.56*103.49
06/04/2008 14:15:00*103.5*103.46*103.51*103.41
06/04/2008 14:20:00*103.46*103.46*103.51*103.44
06/04/2008 14:25:00*103.46*103.5*103.52*103.45
06/04/2008 14:30:00*103.5*103.47*103.51*103.45
06/04/2008 14:35:00*103.47*103.52*103.52*103.39
06/04/2008 14:40:00*103.52*103.51*103.54*103.48
06/04/2008 14:45:00*103.51*103.48*103.51*103.45
06/04/2008 14:50:00*103.48*103.45*103.64*103.38
06/04/2008 14:55:00*103.45*103.4*103.57*103.34
06/04/2008 15:00:00*103.4*103.29*103.44*103.27
06/04/2008 15:05:00*103.29*103.3*103.32*103.2
06/04/2008 15:10:00*103.3*103.34*103.41*103.28
06/04/2008 15:15:00*103.34*103.32*103.38*103.29
06/04/2008 15:20:00*103.32*103.4*103.49*103.32
06/04/2008 15:25:00*103.4*103.44*103.46*103.4
06/04/2008 15:30:00*103.44*103.34*103.47*103.31
06/04/2008 15:35:00*103.34*103.3*103.35*103.2
06/04/2008 15:40:00*103.3*103.34*103.36*103.29
06/04/2008 15:45:00*103.34*103.29*103.37*103.28
06/04/2008 15:50:00*103.29*103.37*103.42*103.27
06/04/2008 15:55:00*103.37*103.34*103.41*103.32
06/04/2008 16:00:00*103.34*103.28*103.35*103.26
06/04/2008 16:05:00*103.28*103.3*103.32*103.28
06/04/2008 16:10:00*103.3*103.31*103.36*103.29
06/04/2008 16:15:00*103.31*103.33*103.35*103.28
06/04/2008 16:20:00*103.33*103.38*103.43*103.3
06/04/2008 16:25:00*103.38*103.39*103.43*103.38
06/04/2008 16:30:00*103.39*103.47*103.5*103.38
06/04/2008 16:35:00*103.47*103.43*103.47*103.41
06/04/2008 16:40:00*103.43*103.41*103.43*103.38
06/04/2008 16:45:00*103.41*103.44*103.45*103.39
06/04/2008 16:50:00*103.44*103.5*103.51*103.42
06/04/2008 16:55:00*103.5*103.46*103.52*103.45
06/04/2008 17:00:00*103.46*103.48*103.48*103.45
