06/01/2008 17:05:00*105.6*105.66*105.66*105.6
06/01/2008 17:10:00*105.66*105.77*105.77*105.66
06/01/2008 17:15:00*105.77*105.94*105.94*105.77
06/01/2008 17:20:00*105.94*105.92*105.97*105.89
06/01/2008 17:25:00*105.92*105.84*105.95*105.84
06/01/2008 17:30:00*105.84*105.83*105.86*105.82
06/01/2008 17:35:00*105.83*105.82*105.85*105.8
06/01/2008 17:40:00*105.82*105.82*105.83*105.78
06/01/2008 17:45:00*105.82*105.81*105.82*105.79
06/01/2008 17:50:00*105.81*105.79*105.83*105.78
06/01/2008 17:55:00*105.79*105.73*105.8*105.73
06/01/2008 18:00:00*105.73*105.68*105.74*105.68
06/01/2008 18:05:00*105.68*105.69*105.76*105.66
06/01/2008 18:10:00*105.69*105.71*105.72*105.67
06/01/2008 18:15:00*105.71*105.78*105.81*105.69
06/01/2008 18:20:00*105.78*105.82*105.85*105.78
06/01/2008 18:25:00*105.82*105.77*105.83*105.77
06/01/2008 18:30:00*105.77*105.78*105.8*105.77
06/01/2008 18:35:00*105.78*105.82*105.86*105.78
06/01/2008 18:40:00*105.82*105.84*105.85*105.8
06/01/2008 18:45:00*105.84*105.84*105.86*105.83
06/01/2008 18:50:00*105.84*105.81*105.85*105.81
06/01/2008 18:55:00*105.81*105.88*105.89*105.81
06/01/2008 19:00:00*105.88*105.93*105.96*105.87
06/01/2008 19:05:00*105.93*105.94*105.96*105.93
06/01/2008 19:10:00*105.94*105.95*105.98*105.93
06/01/2008 19:15:00*105.95*105.95*105.99*105.94
06/01/2008 19:20:00*105.95*105.93*105.95*105.89
06/01/2008 19:25:00*105.93*105.95*105.96*105.92
06/01/2008 19:30:00*105.95*105.96*105.99*105.91
06/01/2008 19:35:00*105.96*106.02*106.05*105.94
06/01/2008 19:40:00*106.02*106.02*106.04*105.96
06/01/2008 19:45:00*106.02*105.97*106.03*105.96
06/01/2008 19:50:00*105.97*105.95*106.02*105.95
06/01/2008 19:55:00*105.95*105.94*105.96*105.9
06/01/2008 20:00:00*105.94*105.91*105.94*105.89
06/01/2008 20:05:00*105.91*105.91*105.96*105.88
06/01/2008 20:10:00*105.91*105.86*105.91*105.85
06/01/2008 20:15:00*105.86*105.89*105.91*105.86
06/01/2008 20:20:00*105.89*105.84*105.91*105.83
06/01/2008 20:25:00*105.84*105.81*105.85*105.78
06/01/2008 20:30:00*105.81*105.8*105.83*105.76
06/01/2008 20:35:00*105.8*105.81*105.85*105.78
06/01/2008 20:40:00*105.81*105.8*105.83*105.76
06/01/2008 20:45:00*105.8*105.78*105.81*105.74
06/01/2008 20:50:00*105.78*105.8*105.85*105.78
06/01/2008 20:55:00*105.8*105.68*105.84*105.68
06/01/2008 21:00:00*105.69*105.75*105.77*105.68
06/01/2008 21:05:00*105.75*105.77*105.77*105.71
06/01/2008 21:10:00*105.77*105.76*105.78*105.74
06/01/2008 21:15:00*105.76*105.75*105.77*105.71
06/01/2008 21:20:00*105.75*105.8*105.81*105.72
06/01/2008 21:25:00*105.8*105.78*105.82*105.76
06/01/2008 21:30:00*105.78*105.83*105.84*105.78
06/01/2008 21:35:00*105.83*105.9*105.92*105.81
06/01/2008 21:40:00*105.9*105.92*105.95*105.88
06/01/2008 21:45:00*105.92*105.89*105.96*105.89
06/01/2008 21:50:00*105.89*105.85*105.9*105.85
06/01/2008 21:55:00*105.85*105.9*105.9*105.84
06/01/2008 22:00:00*105.9*105.82*105.92*105.81
06/01/2008 22:05:00*105.82*105.82*105.84*105.8
06/01/2008 22:10:00*105.82*105.86*105.86*105.81
06/01/2008 22:15:00*105.86*105.87*105.88*105.83
06/01/2008 22:20:00*105.87*105.81*105.88*105.81
06/01/2008 22:25:00*105.81*105.83*105.84*105.8
06/01/2008 22:30:00*105.83*105.83*105.84*105.82
06/01/2008 22:35:00*105.83*105.82*105.83*105.82
06/01/2008 22:40:00*105.82*105.83*105.85*105.82
06/01/2008 22:45:00*105.83*105.83*105.85*105.83
06/01/2008 22:50:00*105.83*105.85*105.85*105.82
06/01/2008 22:55:00*105.85*105.85*105.86*105.84
06/01/2008 23:00:00*105.85*105.85*105.9*105.84
06/01/2008 23:05:00*105.85*105.86*105.87*105.83
06/01/2008 23:10:00*105.86*105.86*105.87*105.85
06/01/2008 23:15:00*105.86*105.85*105.87*105.85
06/01/2008 23:20:00*105.85*105.87*105.88*105.85
06/01/2008 23:25:00*105.87*105.85*105.9*105.85
06/01/2008 23:30:00*105.85*105.82*105.86*105.82
06/01/2008 23:35:00*105.82*105.88*105.89*105.82
06/01/2008 23:40:00*105.88*105.86*105.88*105.84
06/01/2008 23:45:00*105.86*105.86*105.86*105.84
06/01/2008 23:50:00*105.86*105.85*105.88*105.84
06/01/2008 23:55:00*105.85*105.82*105.88*105.82
06/02/2008 00:00:00*105.82*105.83*105.84*105.81
06/02/2008 00:05:00*105.83*105.87*105.88*105.82
06/02/2008 00:10:00*105.87*105.85*105.87*105.84
06/02/2008 00:15:00*105.85*105.85*105.86*105.84
06/02/2008 00:20:00*105.85*105.79*105.86*105.78
06/02/2008 00:25:00*105.79*105.81*105.82*105.79
06/02/2008 00:30:00*105.81*105.82*105.84*105.81
06/02/2008 00:35:00*105.82*105.8*105.86*105.8
06/02/2008 00:40:00*105.8*105.83*105.85*105.78
06/02/2008 00:45:00*105.83*105.81*105.86*105.81
06/02/2008 00:50:00*105.81*105.83*105.85*105.8
06/02/2008 00:55:00*105.83*105.81*105.84*105.81
06/02/2008 01:00:00*105.81*105.81*105.83*105.79
06/02/2008 01:05:00*105.81*105.85*105.85*105.81
06/02/2008 01:10:00*105.85*105.84*105.85*105.83
06/02/2008 01:15:00*105.84*105.81*105.84*105.81
06/02/2008 01:20:00*105.81*105.85*105.86*105.81
06/02/2008 01:25:00*105.85*105.86*105.86*105.84
06/02/2008 01:30:00*105.86*105.84*105.87*105.83
06/02/2008 01:35:00*105.84*105.84*105.86*105.84
06/02/2008 01:40:00*105.84*105.85*105.86*105.83
06/02/2008 01:45:00*105.85*105.84*105.85*105.82
06/02/2008 01:50:00*105.84*105.89*105.91*105.84
06/02/2008 01:55:00*105.89*105.82*105.89*105.8
06/02/2008 02:00:00*105.82*105.82*105.88*105.8
06/02/2008 02:05:00*105.82*105.83*105.85*105.78
06/02/2008 02:10:00*105.83*105.84*105.87*105.82
06/02/2008 02:15:00*105.84*105.79*105.86*105.79
06/02/2008 02:20:00*105.79*105.78*105.82*105.78
06/02/2008 02:25:00*105.78*105.81*105.82*105.75
06/02/2008 02:30:00*105.81*105.74*105.82*105.74
06/02/2008 02:35:00*105.74*105.78*105.8*105.73
06/02/2008 02:40:00*105.78*105.81*105.84*105.78
06/02/2008 02:45:00*105.81*105.76*105.83*105.73
06/02/2008 02:50:00*105.76*105.88*105.91*105.75
06/02/2008 02:55:00*105.88*105.86*105.9*105.84
06/02/2008 03:00:00*105.86*105.85*105.9*105.82
06/02/2008 03:05:00*105.85*105.67*105.86*105.67
06/02/2008 03:10:00*105.67*105.68*105.69*105.64
06/02/2008 03:15:00*105.68*105.65*105.7*105.63
06/02/2008 03:20:00*105.65*105.67*105.73*105.64
06/02/2008 03:25:00*105.67*105.68*105.72*105.62
06/02/2008 03:30:00*105.68*105.65*105.71*105.64
06/02/2008 03:35:00*105.65*105.6*105.65*105.59
06/02/2008 03:40:00*105.6*105.55*105.68*105.55
06/02/2008 03:45:00*105.55*105.49*105.57*105.48
06/02/2008 03:50:00*105.49*105.63*105.63*105.49
06/02/2008 03:55:00*105.63*105.76*105.8*105.63
06/02/2008 04:00:00*105.76*105.72*105.77*105.7
06/02/2008 04:05:00*105.72*105.54*105.72*105.54
06/02/2008 04:10:00*105.54*105.55*105.57*105.43
06/02/2008 04:15:00*105.55*105.36*105.58*105.36
06/02/2008 04:20:00*105.36*105.34*105.37*105.23
06/02/2008 04:25:00*105.34*105.4*105.42*105.33
06/02/2008 04:30:00*105.4*105.27*105.44*105.24
06/02/2008 04:35:00*105.27*105.31*105.33*105.22
06/02/2008 04:40:00*105.31*105.34*105.35*105.23
06/02/2008 04:45:00*105.34*105.31*105.38*105.25
06/02/2008 04:50:00*105.31*105.3*105.35*105.18
06/02/2008 04:55:00*105.3*105.34*105.34*105.26
06/02/2008 05:00:00*105.34*105.3*105.4*105.29
06/02/2008 05:05:00*105.3*105.32*105.39*105.3
06/02/2008 05:10:00*105.32*105.39*105.43*105.32
06/02/2008 05:15:00*105.39*105.25*105.41*105.25
06/02/2008 05:20:00*105.25*105.3*105.35*105.23
06/02/2008 05:25:00*105.3*105.32*105.34*105.3
06/02/2008 05:30:00*105.32*105.35*105.35*105.31
06/02/2008 05:35:00*105.35*105.34*105.36*105.3
06/02/2008 05:40:00*105.34*105.38*105.38*105.32
06/02/2008 05:45:00*105.38*105.36*105.41*105.33
06/02/2008 05:50:00*105.36*105.33*105.37*105.31
06/02/2008 05:55:00*105.33*105.24*105.34*105.2
06/02/2008 06:00:00*105.23*105.28*105.28*105.21
06/02/2008 06:05:00*105.28*105.3*105.34*105.24
06/02/2008 06:10:00*105.3*105.31*105.32*105.24
06/02/2008 06:15:00*105.31*105.39*105.41*105.31
06/02/2008 06:20:00*105.39*105.45*105.46*105.38
06/02/2008 06:25:00*105.45*105.43*105.47*105.43
06/02/2008 06:30:00*105.43*105.44*105.46*105.43
06/02/2008 06:35:00*105.44*105.51*105.52*105.43
06/02/2008 06:40:00*105.51*105.5*105.51*105.45
06/02/2008 06:45:00*105.5*105.41*105.51*105.41
06/02/2008 06:50:00*105.41*105.39*105.46*105.37
06/02/2008 06:55:00*105.39*105.37*105.4*105.31
06/02/2008 07:00:00*105.37*105.32*105.37*105.28
06/02/2008 07:05:00*105.32*105.2*105.32*105.19
06/02/2008 07:10:00*105.2*105.25*105.25*105.16
06/02/2008 07:15:00*105.25*105.15*105.25*105.13
06/02/2008 07:20:00*105.15*105.2*105.2*105.13
06/02/2008 07:25:00*105.2*105.13*105.2*105.12
06/02/2008 07:30:00*105.13*105.19*105.19*105.09
06/02/2008 07:35:00*105.19*105.17*105.19*105.13
06/02/2008 07:40:00*105.17*105.24*105.26*105.16
06/02/2008 07:45:00*105.24*105.2*105.26*105.2
06/02/2008 07:50:00*105.2*105.19*105.26*105.18
06/02/2008 07:55:00*105.19*105.24*105.29*105.18
06/02/2008 08:00:00*105.24*105.31*105.36*105.2
06/02/2008 08:05:00*105.31*105.27*105.32*105.26
06/02/2008 08:10:00*105.27*105.16*105.27*105.12
06/02/2008 08:15:00*105.16*105.17*105.22*105.16
06/02/2008 08:20:00*105.17*105.24*105.24*105.15
06/02/2008 08:25:00*105.24*105.12*105.26*105.08
06/02/2008 08:30:00*105.12*105.14*105.19*105.1
06/02/2008 08:35:00*105.14*105.13*105.22*105.11
06/02/2008 08:40:00*105.13*104.99*105.13*104.99
06/02/2008 08:45:00*104.99*104.93*104.99*104.9
06/02/2008 08:50:00*104.93*104.91*104.96*104.9
06/02/2008 08:55:00*104.91*104.97*104.99*104.85
06/02/2008 09:00:00*104.98*104.95*105.01*104.91
06/02/2008 09:05:00*104.96*104.91*105.01*104.89
06/02/2008 09:10:00*104.91*104.92*104.97*104.84
06/02/2008 09:15:00*104.92*104.89*105.0*104.89
06/02/2008 09:20:00*104.89*104.96*104.96*104.87
06/02/2008 09:25:00*104.96*105.03*105.04*104.94
06/02/2008 09:30:00*105.03*105.07*105.09*105.03
06/02/2008 09:35:00*105.07*105.04*105.12*105.03
06/02/2008 09:40:00*105.04*105.06*105.09*105.02
06/02/2008 09:45:00*105.06*105.01*105.07*105.0
06/02/2008 09:50:00*105.01*104.95*105.02*104.93
06/02/2008 09:55:00*104.95*104.81*104.96*104.8
06/02/2008 10:00:00*104.81*104.88*104.91*104.8
06/02/2008 10:05:00*104.88*105.09*105.11*104.88
06/02/2008 10:10:00*105.09*104.99*105.1*104.98
06/02/2008 10:15:00*104.99*104.83*105.07*104.8
06/02/2008 10:20:00*104.83*104.85*104.88*104.82
06/02/2008 10:25:00*104.85*104.72*104.89*104.72
06/02/2008 10:30:00*104.72*104.74*104.75*104.64
06/02/2008 10:35:00*104.74*104.74*104.77*104.68
06/02/2008 10:40:00*104.74*104.71*104.79*104.7
06/02/2008 10:45:00*104.71*104.75*104.76*104.71
06/02/2008 10:50:00*104.75*104.7*104.79*104.67
06/02/2008 10:55:00*104.7*104.62*104.72*104.6
06/02/2008 11:00:00*104.62*104.45*104.66*104.44
06/02/2008 11:05:00*104.45*104.54*104.58*104.45
06/02/2008 11:10:00*104.54*104.64*104.64*104.51
06/02/2008 11:15:00*104.64*104.64*104.68*104.6
06/02/2008 11:20:00*104.64*104.52*104.65*104.47
06/02/2008 11:25:00*104.52*104.39*104.53*104.36
06/02/2008 11:30:00*104.39*104.44*104.47*104.38
06/02/2008 11:35:00*104.44*104.41*104.45*104.32
06/02/2008 11:40:00*104.41*104.28*104.42*104.25
06/02/2008 11:45:00*104.28*104.12*104.33*104.08
06/02/2008 11:50:00*104.12*104.07*104.14*104.03
06/02/2008 11:55:00*104.07*104.19*104.21*104.07
06/02/2008 12:00:00*104.19*104.27*104.32*104.19
06/02/2008 12:05:00*104.27*104.29*104.31*104.17
06/02/2008 12:10:00*104.29*104.26*104.32*104.25
06/02/2008 12:15:00*104.26*104.23*104.27*104.23
06/02/2008 12:20:00*104.23*104.19*104.24*104.16
06/02/2008 12:25:00*104.19*104.21*104.24*104.16
06/02/2008 12:30:00*104.21*104.22*104.23*104.18
06/02/2008 12:35:00*104.22*104.07*104.22*104.07
06/02/2008 12:40:00*104.07*103.96*104.07*103.83
06/02/2008 12:45:00*103.96*104.05*104.07*103.88
06/02/2008 12:50:00*104.05*104.02*104.15*104.0
06/02/2008 12:55:00*104.02*104.05*104.09*104.0
06/02/2008 13:00:00*104.05*104.0*104.1*103.99
06/02/2008 13:05:00*104.0*104.02*104.05*103.98
06/02/2008 13:10:00*104.02*103.99*104.04*103.9
06/02/2008 13:15:00*103.99*103.99*104.06*103.98
06/02/2008 13:20:00*103.99*104.04*104.05*103.99
06/02/2008 13:25:00*104.04*104.05*104.06*103.98
06/02/2008 13:30:00*104.05*104.03*104.05*103.98
06/02/2008 13:35:00*104.03*104.0*104.03*103.98
06/02/2008 13:40:00*104.0*103.99*104.04*103.97
06/02/2008 13:45:00*103.99*103.92*104.03*103.91
06/02/2008 13:50:00*103.92*103.94*104.02*103.92
06/02/2008 13:55:00*103.94*104.02*104.02*103.92
06/02/2008 14:00:00*104.02*104.04*104.04*103.97
06/02/2008 14:05:00*104.04*104.08*104.12*104.04
06/02/2008 14:10:00*104.08*104.19*104.2*104.07
06/02/2008 14:15:00*104.19*104.2*104.23*104.16
06/02/2008 14:20:00*104.2*104.23*104.25*104.2
06/02/2008 14:25:00*104.23*104.23*104.25*104.21
06/02/2008 14:30:00*104.23*104.22*104.24*104.2
06/02/2008 14:35:00*104.22*104.17*104.25*104.17
06/02/2008 14:40:00*104.17*104.2*104.24*104.17
06/02/2008 14:45:00*104.2*104.15*104.21*104.12
06/02/2008 14:50:00*104.15*104.18*104.18*104.12
06/02/2008 14:55:00*104.18*104.19*104.21*104.16
06/02/2008 15:00:00*104.19*104.18*104.23*104.17
06/02/2008 15:05:00*104.18*104.25*104.26*104.18
06/02/2008 15:10:00*104.25*104.23*104.28*104.22
06/02/2008 15:15:00*104.23*104.2*104.24*104.2
06/02/2008 15:20:00*104.2*104.23*104.24*104.2
06/02/2008 15:25:00*104.23*104.21*104.26*104.2
06/02/2008 15:30:00*104.21*104.26*104.3*104.2
06/02/2008 15:35:00*104.26*104.24*104.31*104.24
06/02/2008 15:40:00*104.24*104.27*104.29*104.22
06/02/2008 15:45:00*104.27*104.26*104.27*104.24
06/02/2008 15:50:00*104.26*104.36*104.37*104.26
06/02/2008 15:55:00*104.36*104.42*104.43*104.36
06/02/2008 16:00:00*104.42*104.39*104.45*104.39
06/02/2008 16:05:00*104.39*104.43*104.46*104.39
06/02/2008 16:10:00*104.43*104.42*104.43*104.4
06/02/2008 16:15:00*104.42*104.42*104.42*104.38
06/02/2008 16:20:00*104.42*104.39*104.44*104.39
06/02/2008 16:25:00*104.39*104.36*104.4*104.36
06/02/2008 16:30:00*104.36*104.34*104.36*104.32
06/02/2008 16:35:00*104.34*104.38*104.38*104.31
06/02/2008 16:40:00*104.38*104.39*104.4*104.36
06/02/2008 16:45:00*104.39*104.41*104.43*104.38
06/02/2008 16:50:00*104.41*104.37*104.46*104.36
06/02/2008 16:55:00*104.37*104.32*104.39*104.3
06/02/2008 17:00:00*104.32*104.24*104.32*104.21
