05/29/2008 17:05:00*106.78*106.79*106.81*106.76
05/29/2008 17:10:00*106.79*106.78*106.81*106.78
05/29/2008 17:15:00*106.78*106.74*106.8*106.74
05/29/2008 17:20:00*106.74*106.72*106.74*106.55
05/29/2008 17:25:00*106.72*106.75*106.78*106.68
05/29/2008 17:30:00*106.75*106.76*106.77*106.74
05/29/2008 17:35:00*106.76*106.72*106.76*106.71
05/29/2008 17:40:00*106.72*106.66*106.72*106.66
05/29/2008 17:45:00*106.66*106.72*106.72*106.65
05/29/2008 17:50:00*106.72*106.72*106.72*106.7
05/29/2008 17:55:00*106.72*106.7*106.73*106.7
05/29/2008 18:00:00*106.7*106.66*106.71*106.66
05/29/2008 18:05:00*106.66*106.64*106.67*106.63
05/29/2008 18:10:00*106.64*106.62*106.65*106.62
05/29/2008 18:15:00*106.62*106.63*106.64*106.62
05/29/2008 18:20:00*106.63*106.66*106.66*106.63
05/29/2008 18:25:00*106.66*106.63*106.68*106.63
05/29/2008 18:30:00*106.63*106.64*106.64*106.62
05/29/2008 18:35:00*106.64*106.64*106.65*106.64
05/29/2008 18:40:00*106.64*106.63*106.64*106.63
05/29/2008 18:45:00*106.63*106.73*106.75*106.63
05/29/2008 18:50:00*106.73*106.73*106.74*106.71
05/29/2008 18:55:00*106.73*106.69*106.73*106.69
05/29/2008 19:00:00*106.69*106.64*106.7*106.64
05/29/2008 19:05:00*106.64*106.59*106.65*106.58
05/29/2008 19:10:00*106.59*106.63*106.63*106.59
05/29/2008 19:15:00*106.63*106.65*106.65*106.63
05/29/2008 19:20:00*106.65*106.66*106.67*106.64
05/29/2008 19:25:00*106.66*106.66*106.67*106.64
05/29/2008 19:30:00*106.66*106.63*106.66*106.6
05/29/2008 19:35:00*106.63*106.65*106.71*106.61
05/29/2008 19:40:00*106.65*106.63*106.66*106.62
05/29/2008 19:45:00*106.63*106.62*106.63*106.58
05/29/2008 19:50:00*106.62*106.61*106.63*106.6
05/29/2008 19:55:00*106.61*106.65*106.68*106.61
05/29/2008 20:00:00*106.65*106.62*106.67*106.61
05/29/2008 20:05:00*106.62*106.65*106.66*106.62
05/29/2008 20:10:00*106.65*106.65*106.66*106.63
05/29/2008 20:15:00*106.65*106.68*106.7*106.63
05/29/2008 20:20:00*106.68*106.65*106.69*106.64
05/29/2008 20:25:00*106.65*106.75*106.75*106.65
05/29/2008 20:30:00*106.75*106.76*106.79*106.74
05/29/2008 20:35:00*106.76*106.84*106.84*106.76
05/29/2008 20:40:00*106.84*106.83*106.84*106.8
05/29/2008 20:45:00*106.83*106.82*106.85*106.8
05/29/2008 20:50:00*106.82*106.83*106.84*106.82
05/29/2008 20:55:00*106.83*106.83*106.85*106.81
05/29/2008 21:00:00*106.83*106.79*106.84*106.79
05/29/2008 21:05:00*106.79*106.83*106.83*106.77
05/29/2008 21:10:00*106.83*106.81*106.84*106.8
05/29/2008 21:15:00*106.81*106.81*106.81*106.79
05/29/2008 21:20:00*106.81*106.81*106.81*106.78
05/29/2008 21:25:00*106.81*106.74*106.81*106.74
05/29/2008 21:30:00*106.74*106.76*106.77*106.73
05/29/2008 21:35:00*106.76*106.75*106.77*106.71
05/29/2008 21:40:00*106.75*106.76*106.76*106.73
05/29/2008 21:45:00*106.76*106.76*106.76*106.74
05/29/2008 21:50:00*106.76*106.73*106.76*106.73
05/29/2008 21:55:00*106.73*106.74*106.74*106.73
05/29/2008 22:00:00*106.74*106.7*106.74*106.68
05/29/2008 22:05:00*106.7*106.63*106.7*106.6
05/29/2008 22:10:00*106.63*106.63*106.64*106.61
05/29/2008 22:15:00*106.63*106.64*106.64*106.63
05/29/2008 22:20:00*106.64*106.65*106.68*106.63
05/29/2008 22:25:00*106.65*106.66*106.67*106.64
05/29/2008 22:30:00*106.66*106.64*106.66*106.64
05/29/2008 22:35:00*106.64*106.64*106.66*106.63
05/29/2008 22:40:00*106.64*106.66*106.67*106.63
05/29/2008 22:45:00*106.66*106.67*106.67*106.65
05/29/2008 22:50:00*106.67*106.61*106.69*106.61
05/29/2008 22:55:00*106.61*106.59*106.63*106.58
05/29/2008 23:00:00*106.59*106.6*106.61*106.57
05/29/2008 23:05:00*106.6*106.62*106.62*106.6
05/29/2008 23:10:00*106.62*106.61*106.62*106.58
05/29/2008 23:15:00*106.61*106.6*106.61*106.59
05/29/2008 23:20:00*106.6*106.57*106.6*106.53
05/29/2008 23:25:00*106.57*106.56*106.59*106.55
05/29/2008 23:30:00*106.56*106.57*106.59*106.56
05/29/2008 23:35:00*106.57*106.59*106.61*106.57
05/29/2008 23:40:00*106.59*106.6*106.62*106.59
05/29/2008 23:45:00*106.6*106.62*106.63*106.6
05/29/2008 23:50:00*106.62*106.61*106.62*106.58
05/29/2008 23:55:00*106.61*106.61*106.62*106.6
05/30/2008 00:00:00*106.61*106.59*106.62*106.59
05/30/2008 00:05:00*106.59*106.6*106.62*106.59
05/30/2008 00:10:00*106.6*106.6*106.61*106.57
05/30/2008 00:15:00*106.6*106.61*106.62*106.59
05/30/2008 00:20:00*106.61*106.6*106.62*106.6
05/30/2008 00:25:00*106.6*106.6*106.61*106.58
05/30/2008 00:30:00*106.6*106.6*106.63*106.6
05/30/2008 00:35:00*106.6*106.61*106.61*106.6
05/30/2008 00:40:00*106.61*106.62*106.63*106.6
05/30/2008 00:45:00*106.62*106.62*106.64*106.62
05/30/2008 00:50:00*106.62*106.63*106.63*106.61
05/30/2008 00:55:00*106.63*106.63*106.64*106.6
05/30/2008 01:00:00*106.63*106.61*106.63*106.58
05/30/2008 01:05:00*106.61*106.59*106.61*106.58
05/30/2008 01:10:00*106.59*106.59*106.6*106.58
05/30/2008 01:15:00*106.59*106.54*106.59*106.54
05/30/2008 01:20:00*106.54*106.57*106.59*106.53
05/30/2008 01:25:00*106.57*106.47*106.57*106.44
05/30/2008 01:30:00*106.47*106.49*106.51*106.47
05/30/2008 01:35:00*106.49*106.54*106.54*106.49
05/30/2008 01:40:00*106.54*106.54*106.55*106.51
05/30/2008 01:45:00*106.54*106.58*106.58*106.52
05/30/2008 01:50:00*106.58*106.54*106.58*106.53
05/30/2008 01:55:00*106.54*106.57*106.57*106.5
05/30/2008 02:00:00*106.57*106.56*106.58*106.53
05/30/2008 02:05:00*106.56*106.6*106.64*106.54
05/30/2008 02:10:00*106.6*106.51*106.63*106.49
05/30/2008 02:15:00*106.51*106.53*106.58*106.51
05/30/2008 02:20:00*106.53*106.52*106.6*106.51
05/30/2008 02:25:00*106.52*106.56*106.6*106.51
05/30/2008 02:30:00*106.56*106.51*106.57*106.5
05/30/2008 02:35:00*106.51*106.53*106.55*106.48
05/30/2008 02:40:00*106.53*106.45*106.54*106.43
05/30/2008 02:45:00*106.45*106.43*106.45*106.36
05/30/2008 02:50:00*106.43*106.44*106.47*106.39
05/30/2008 02:55:00*106.44*106.45*106.46*106.4
05/30/2008 03:00:00*106.45*106.45*106.45*106.39
05/30/2008 03:05:00*106.45*106.46*106.51*106.42
05/30/2008 03:10:00*106.46*106.42*106.46*106.41
05/30/2008 03:15:00*106.42*106.38*106.45*106.36
05/30/2008 03:20:00*106.38*106.43*106.46*106.35
05/30/2008 03:25:00*106.43*106.41*106.45*106.31
05/30/2008 03:30:00*106.41*106.37*106.44*106.36
05/30/2008 03:35:00*106.37*106.39*106.42*106.34
05/30/2008 03:40:00*106.39*106.57*106.59*106.37
05/30/2008 03:45:00*106.57*106.52*106.61*106.48
05/30/2008 03:50:00*106.52*106.44*106.52*106.43
05/30/2008 03:55:00*106.44*106.26*106.45*106.26
05/30/2008 04:00:00*106.26*106.36*106.39*106.26
05/30/2008 04:05:00*106.36*106.37*106.38*106.32
05/30/2008 04:10:00*106.37*106.41*106.43*106.35
05/30/2008 04:15:00*106.41*106.46*106.48*106.4
05/30/2008 04:20:00*106.46*106.44*106.47*106.42
05/30/2008 04:25:00*106.44*106.41*106.46*106.39
05/30/2008 04:30:00*106.41*106.37*106.44*106.36
05/30/2008 04:35:00*106.37*106.34*106.38*106.32
05/30/2008 04:40:00*106.34*106.34*106.35*106.3
05/30/2008 04:45:00*106.34*106.35*106.38*106.33
05/30/2008 04:50:00*106.35*106.32*106.35*106.28
05/30/2008 04:55:00*106.32*106.38*106.38*106.31
05/30/2008 05:00:00*106.38*106.49*106.51*106.37
05/30/2008 05:05:00*106.49*106.49*106.5*106.48
05/30/2008 05:10:00*106.49*106.47*106.51*106.47
05/30/2008 05:15:00*106.47*106.32*106.48*106.29
05/30/2008 05:20:00*106.32*106.4*106.42*106.29
05/30/2008 05:25:00*106.4*106.4*106.5*106.35
05/30/2008 05:30:00*106.4*106.43*106.44*106.4
05/30/2008 05:35:00*106.43*106.4*106.43*106.36
05/30/2008 05:40:00*106.4*106.38*106.42*106.37
05/30/2008 05:45:00*106.38*106.26*106.38*106.25
05/30/2008 05:50:00*106.26*106.36*106.36*106.25
05/30/2008 05:55:00*106.36*106.38*106.39*106.32
05/30/2008 06:00:00*106.38*106.39*106.39*106.38
05/30/2008 06:05:00*106.39*106.31*106.39*106.26
05/30/2008 06:10:00*106.31*106.31*106.33*106.27
05/30/2008 06:15:00*106.31*106.34*106.37*106.31
05/30/2008 06:20:00*106.34*106.43*106.45*106.33
05/30/2008 06:25:00*106.43*106.46*106.5*106.43
05/30/2008 06:30:00*106.46*106.45*106.46*106.41
05/30/2008 06:35:00*106.45*106.42*106.45*106.4
05/30/2008 06:40:00*106.42*106.36*106.45*106.33
05/30/2008 06:45:00*106.36*106.44*106.45*106.36
05/30/2008 06:50:00*106.44*106.53*106.58*106.44
05/30/2008 06:55:00*106.53*106.51*106.54*106.48
05/30/2008 07:00:00*106.51*106.65*106.65*106.49
05/30/2008 07:05:00*106.65*106.64*106.67*106.56
05/30/2008 07:10:00*106.64*106.68*106.73*106.63
05/30/2008 07:15:00*106.68*106.69*106.7*106.66
05/30/2008 07:20:00*106.69*106.67*106.73*106.67
05/30/2008 07:25:00*106.67*106.73*106.77*106.67
05/30/2008 07:30:00*106.73*106.7*106.76*106.69
05/30/2008 07:35:00*106.7*106.72*106.73*106.69
05/30/2008 07:40:00*106.72*106.75*106.75*106.7
05/30/2008 07:45:00*106.75*106.77*106.84*106.74
05/30/2008 07:50:00*106.77*106.81*106.83*106.76
05/30/2008 07:55:00*106.81*106.75*106.84*106.75
05/30/2008 08:00:00*106.75*106.6*106.75*106.59
05/30/2008 08:05:00*106.6*106.45*106.61*106.42
05/30/2008 08:10:00*106.45*106.36*106.49*106.34
05/30/2008 08:15:00*106.36*106.47*106.47*106.35
05/30/2008 08:20:00*106.47*106.43*106.48*106.4
05/30/2008 08:25:00*106.43*106.37*106.45*106.37
05/30/2008 08:30:00*106.37*106.4*106.49*106.31
05/30/2008 08:35:00*106.4*105.91*106.4*105.87
05/30/2008 08:40:00*105.91*105.99*106.04*105.91
05/30/2008 08:45:00*105.99*106.08*106.14*105.93
05/30/2008 08:50:00*106.08*106.15*106.21*106.06
05/30/2008 08:55:00*106.15*106.21*106.28*106.14
05/30/2008 09:00:00*106.21*106.04*106.21*106.03
05/30/2008 09:05:00*106.04*106.02*106.05*105.93
05/30/2008 09:10:00*106.02*106.09*106.13*106.01
05/30/2008 09:15:00*106.09*106.15*106.17*106.08
05/30/2008 09:20:00*106.15*106.27*106.27*106.15
05/30/2008 09:25:00*106.27*106.36*106.42*106.25
05/30/2008 09:30:00*106.36*106.34*106.43*106.26
05/30/2008 09:35:00*106.34*106.36*106.47*106.31
05/30/2008 09:40:00*106.36*106.37*106.41*106.31
05/30/2008 09:45:00*106.37*106.42*106.45*106.35
05/30/2008 09:50:00*106.42*106.32*106.43*106.32
05/30/2008 09:55:00*106.32*106.25*106.41*106.23
05/30/2008 10:00:00*106.25*106.18*106.28*106.14
05/30/2008 10:05:00*106.18*106.15*106.18*106.07
05/30/2008 10:10:00*106.15*105.98*106.16*105.97
05/30/2008 10:15:00*105.98*106.03*106.05*105.89
05/30/2008 10:20:00*106.03*106.06*106.08*106.03
05/30/2008 10:25:00*106.06*106.1*106.12*106.0
05/30/2008 10:30:00*106.1*106.08*106.12*106.06
05/30/2008 10:35:00*106.08*106.05*106.09*106.02
05/30/2008 10:40:00*106.05*106.1*106.14*106.03
05/30/2008 10:45:00*106.1*106.08*106.13*106.05
05/30/2008 10:50:00*106.08*105.95*106.1*105.95
05/30/2008 10:55:00*105.95*105.99*106.05*105.94
05/30/2008 11:00:00*105.99*106.18*106.28*105.96
05/30/2008 11:05:00*106.18*106.27*106.29*106.17
05/30/2008 11:10:00*106.27*106.22*106.27*106.19
05/30/2008 11:15:00*106.22*106.2*106.3*106.17
05/30/2008 11:20:00*106.2*106.26*106.29*106.19
05/30/2008 11:25:00*106.26*106.24*106.29*106.23
05/30/2008 11:30:00*106.24*106.06*106.27*106.06
05/30/2008 11:35:00*106.06*105.97*106.08*105.89
05/30/2008 11:40:00*105.97*106.01*106.09*105.97
05/30/2008 11:45:00*106.01*106.0*106.06*105.97
05/30/2008 11:50:00*106.0*105.91*106.0*105.91
05/30/2008 11:55:00*105.91*106.03*106.03*105.91
05/30/2008 12:00:00*106.03*106.1*106.11*105.97
05/30/2008 12:05:00*106.1*106.03*106.12*106.0
05/30/2008 12:10:00*106.03*106.02*106.05*105.96
05/30/2008 12:15:00*106.02*106.02*106.05*105.99
05/30/2008 12:20:00*106.02*106.03*106.07*106.0
05/30/2008 12:25:00*106.03*106.01*106.06*106.0
05/30/2008 12:30:00*106.01*106.05*106.06*106.0
05/30/2008 12:35:00*106.05*106.07*106.11*106.05
05/30/2008 12:40:00*106.07*106.04*106.1*106.02
05/30/2008 12:45:00*106.04*106.02*106.05*106.01
05/30/2008 12:50:00*106.02*106.05*106.08*106.01
05/30/2008 12:55:00*106.05*106.08*106.15*106.05
05/30/2008 13:00:00*106.08*106.0*106.09*106.0
05/30/2008 13:05:00*106.0*106.06*106.06*105.95
05/30/2008 13:10:00*106.06*106.06*106.09*106.04
05/30/2008 13:15:00*106.06*106.07*106.11*106.02
05/30/2008 13:20:00*106.07*106.1*106.1*106.06
05/30/2008 13:25:00*106.1*106.12*106.16*106.09
05/30/2008 13:30:00*106.12*106.1*106.13*106.06
05/30/2008 13:35:00*106.1*106.08*106.11*106.08
05/30/2008 13:40:00*106.08*106.05*106.11*106.05
05/30/2008 13:45:00*106.05*106.06*106.11*106.04
05/30/2008 13:50:00*106.06*106.07*106.1*106.05
05/30/2008 13:55:00*106.07*106.03*106.07*106.02
05/30/2008 14:00:00*106.03*106.07*106.07*106.02
05/30/2008 14:05:00*106.07*106.01*106.07*105.97
05/30/2008 14:10:00*106.01*105.98*106.05*105.97
05/30/2008 14:15:00*105.98*106.02*106.03*105.96
05/30/2008 14:20:00*106.02*106.04*106.06*105.96
05/30/2008 14:25:00*106.04*106.03*106.07*106.01
05/30/2008 14:30:00*106.03*106.0*106.07*106.0
05/30/2008 14:35:00*106.0*106.0*106.03*105.97
05/30/2008 14:40:00*106.0*106.01*106.02*105.99
05/30/2008 14:45:00*106.01*106.0*106.01*105.97
05/30/2008 14:50:00*106.0*105.98*106.01*105.97
05/30/2008 14:55:00*105.98*105.98*105.99*105.96
05/30/2008 15:00:00*105.98*105.98*106.09*105.97
05/30/2008 15:05:00*105.98*106.07*106.07*105.96
05/30/2008 15:10:00*106.07*106.05*106.09*106.05
05/30/2008 15:15:00*106.05*106.08*106.09*106.05
05/30/2008 15:20:00*106.08*106.07*106.08*106.0
05/30/2008 15:25:00*106.07*105.96*106.07*105.95
05/30/2008 15:30:00*105.96*106.0*106.0*105.95
05/30/2008 15:35:00*106.0*105.95*106.01*105.95
05/30/2008 15:40:00*105.95*105.95*105.97*105.93
05/30/2008 15:45:00*105.95*105.97*105.97*105.94
05/30/2008 15:50:00*105.97*106.04*106.05*105.97
05/30/2008 15:55:00*106.04*106.07*106.08*106.04
05/30/2008 16:00:00*106.07*106.08*106.1*106.06
05/30/2008 16:05:00*106.08*106.07*106.13*106.06
