05/28/2008 17:05:00*105.7*105.69*105.75*105.66
05/28/2008 17:10:00*105.69*105.71*105.72*105.62
05/28/2008 17:15:00*105.71*105.65*105.71*105.63
05/28/2008 17:20:00*105.65*105.66*105.73*105.62
05/28/2008 17:25:00*105.66*105.68*105.68*105.62
05/28/2008 17:30:00*105.68*105.7*105.72*105.65
05/28/2008 17:35:00*105.7*105.81*105.84*105.7
05/28/2008 17:40:00*105.81*105.72*105.81*105.68
05/28/2008 17:45:00*105.72*105.72*105.74*105.69
05/28/2008 17:50:00*105.72*105.75*105.76*105.68
05/28/2008 17:55:00*105.75*105.74*105.82*105.72
05/28/2008 18:00:00*105.74*105.73*105.75*105.73
05/28/2008 18:05:00*105.73*105.66*105.73*105.66
05/28/2008 18:10:00*105.66*105.68*105.69*105.66
05/28/2008 18:15:00*105.68*105.67*105.69*105.66
05/28/2008 18:20:00*105.67*105.68*105.68*105.66
05/28/2008 18:25:00*105.68*105.71*105.73*105.68
05/28/2008 18:30:00*105.71*105.78*105.8*105.71
05/28/2008 18:35:00*105.78*105.74*105.8*105.74
05/28/2008 18:40:00*105.74*105.77*105.79*105.71
05/28/2008 18:45:00*105.77*105.76*105.77*105.76
05/28/2008 18:50:00*105.76*105.75*105.77*105.74
05/28/2008 18:55:00*105.75*105.75*105.77*105.74
05/28/2008 19:00:00*105.75*105.75*105.78*105.75
05/28/2008 19:05:00*105.75*105.8*105.82*105.75
05/28/2008 19:10:00*105.8*105.78*105.81*105.77
05/28/2008 19:15:00*105.78*105.74*105.8*105.74
05/28/2008 19:20:00*105.74*105.79*105.79*105.74
05/28/2008 19:25:00*105.79*105.78*105.79*105.78
05/28/2008 19:30:00*105.78*105.87*105.87*105.77
05/28/2008 19:35:00*105.87*105.86*105.9*105.85
05/28/2008 19:40:00*105.86*105.88*105.89*105.86
05/28/2008 19:45:00*105.88*105.87*105.91*105.86
05/28/2008 19:50:00*105.87*105.78*105.87*105.78
05/28/2008 19:55:00*105.78*105.78*105.79*105.76
05/28/2008 20:00:00*105.78*105.8*105.83*105.75
05/28/2008 20:05:00*105.8*105.84*105.86*105.79
05/28/2008 20:10:00*105.84*105.83*105.85*105.82
05/28/2008 20:15:00*105.83*105.83*105.87*105.82
05/28/2008 20:20:00*105.83*105.81*105.86*105.78
05/28/2008 20:25:00*105.81*105.83*105.84*105.81
05/28/2008 20:30:00*105.83*105.79*105.84*105.77
05/28/2008 20:35:00*105.79*105.84*105.89*105.79
05/28/2008 20:40:00*105.84*105.87*105.88*105.84
05/28/2008 20:45:00*105.87*105.85*105.9*105.84
05/28/2008 20:50:00*105.85*105.84*105.85*105.79
05/28/2008 20:55:00*105.84*105.91*105.91*105.83
05/28/2008 21:00:00*105.91*105.95*105.98*105.9
05/28/2008 21:05:00*105.95*105.91*105.97*105.88
05/28/2008 21:10:00*105.91*105.91*105.95*105.87
05/28/2008 21:15:00*105.91*105.94*105.95*105.91
05/28/2008 21:20:00*105.94*105.92*105.94*105.89
05/28/2008 21:25:00*105.92*105.9*105.93*105.89
05/28/2008 21:30:00*105.9*105.85*105.91*105.85
05/28/2008 21:35:00*105.85*105.9*105.9*105.84
05/28/2008 21:40:00*105.9*105.82*105.9*105.81
05/28/2008 21:45:00*105.82*105.83*105.84*105.81
05/28/2008 21:50:00*105.83*105.84*105.86*105.83
05/28/2008 21:55:00*105.84*105.89*105.89*105.84
05/28/2008 22:00:00*105.89*105.91*105.95*105.86
05/28/2008 22:05:00*105.91*105.88*105.91*105.88
05/28/2008 22:10:00*105.88*105.87*105.9*105.87
05/28/2008 22:15:00*105.87*105.91*105.91*105.87
05/28/2008 22:20:00*105.91*105.95*105.95*105.91
05/28/2008 22:25:00*105.95*105.97*105.98*105.93
05/28/2008 22:30:00*105.97*105.98*105.99*105.96
05/28/2008 22:35:00*105.98*105.92*105.99*105.92
05/28/2008 22:40:00*105.92*105.92*105.95*105.91
05/28/2008 22:45:00*105.92*105.94*105.96*105.92
05/28/2008 22:50:00*105.94*105.92*105.94*105.92
05/28/2008 22:55:00*105.92*105.94*105.95*105.92
05/28/2008 23:00:00*105.94*105.92*105.95*105.91
05/28/2008 23:05:00*105.92*105.9*105.94*105.9
05/28/2008 23:10:00*105.9*105.92*105.93*105.9
05/28/2008 23:15:00*105.92*105.9*105.92*105.9
05/28/2008 23:20:00*105.9*105.87*105.9*105.83
05/28/2008 23:25:00*105.87*105.86*105.91*105.86
05/28/2008 23:30:00*105.86*105.87*105.87*105.85
05/28/2008 23:35:00*105.87*105.85*105.91*105.85
05/28/2008 23:40:00*105.85*105.85*105.89*105.84
05/28/2008 23:45:00*105.85*105.88*105.89*105.84
05/28/2008 23:50:00*105.88*105.9*105.91*105.8
05/28/2008 23:55:00*105.9*105.88*105.92*105.87
05/29/2008 00:00:00*105.88*105.9*105.9*105.85
05/29/2008 00:05:00*105.9*105.87*105.91*105.83
05/29/2008 00:10:00*105.87*105.9*105.92*105.86
05/29/2008 00:15:00*105.9*105.9*105.93*105.88
05/29/2008 00:20:00*105.9*105.86*105.91*105.84
05/29/2008 00:25:00*105.86*105.83*105.87*105.82
05/29/2008 00:30:00*105.83*105.81*105.85*105.8
05/29/2008 00:35:00*105.81*105.81*105.81*105.78
05/29/2008 00:40:00*105.81*105.86*105.87*105.78
05/29/2008 00:45:00*105.86*105.84*105.86*105.82
05/29/2008 00:50:00*105.84*105.85*105.86*105.82
05/29/2008 00:55:00*105.85*105.86*105.87*105.81
05/29/2008 01:00:00*105.86*105.86*105.87*105.85
05/29/2008 01:05:00*105.86*105.83*105.86*105.82
05/29/2008 01:10:00*105.83*105.82*105.85*105.82
05/29/2008 01:15:00*105.82*105.8*105.84*105.8
05/29/2008 01:20:00*105.8*105.8*105.81*105.78
05/29/2008 01:25:00*105.8*105.85*105.86*105.8
05/29/2008 01:30:00*105.85*105.86*105.87*105.84
05/29/2008 01:35:00*105.86*105.85*105.88*105.82
05/29/2008 01:40:00*105.85*105.84*105.87*105.79
05/29/2008 01:45:00*105.84*105.91*105.92*105.84
05/29/2008 01:50:00*105.91*105.96*106.0*105.89
05/29/2008 01:55:00*105.96*105.98*106.04*105.96
05/29/2008 02:00:00*105.98*105.99*106.04*105.96
05/29/2008 02:05:00*105.99*105.97*106.02*105.94
05/29/2008 02:10:00*105.97*105.98*106.0*105.95
05/29/2008 02:15:00*105.98*105.94*106.02*105.92
05/29/2008 02:20:00*105.94*105.99*106.0*105.94
05/29/2008 02:25:00*105.99*105.93*105.99*105.92
05/29/2008 02:30:00*105.93*105.89*105.97*105.85
05/29/2008 02:35:00*105.89*105.9*105.93*105.87
05/29/2008 02:40:00*105.9*106.02*106.02*105.9
05/29/2008 02:45:00*106.02*106.03*106.07*105.97
05/29/2008 02:50:00*106.03*106.06*106.14*106.0
05/29/2008 02:55:00*106.06*106.12*106.15*106.0
05/29/2008 03:00:00*106.12*106.14*106.16*106.08
05/29/2008 03:05:00*106.14*106.05*106.14*106.01
05/29/2008 03:10:00*106.05*106.03*106.09*106.02
05/29/2008 03:15:00*106.03*106.01*106.11*105.99
05/29/2008 03:20:00*106.01*106.02*106.04*105.98
05/29/2008 03:25:00*106.02*106.04*106.05*105.98
05/29/2008 03:30:00*106.04*105.94*106.04*105.94
05/29/2008 03:35:00*105.94*105.93*105.97*105.92
05/29/2008 03:40:00*105.93*105.89*105.93*105.87
05/29/2008 03:45:00*105.89*105.9*105.96*105.88
05/29/2008 03:50:00*105.9*105.93*105.95*105.89
05/29/2008 03:55:00*105.93*105.96*105.97*105.91
05/29/2008 04:00:00*105.96*105.95*105.98*105.93
05/29/2008 04:05:00*105.95*106.08*106.08*105.92
05/29/2008 04:10:00*106.08*106.04*106.16*105.99
05/29/2008 04:15:00*106.04*106.11*106.13*106.01
05/29/2008 04:20:00*106.11*106.1*106.15*106.09
05/29/2008 04:25:00*106.1*106.02*106.1*105.96
05/29/2008 04:30:00*106.02*106.1*106.12*105.99
05/29/2008 04:35:00*106.1*106.1*106.16*106.06
05/29/2008 04:40:00*106.1*106.03*106.14*106.02
05/29/2008 04:45:00*106.03*106.11*106.12*106.03
05/29/2008 04:50:00*106.11*106.09*106.12*106.0
05/29/2008 04:55:00*106.09*106.14*106.19*106.06
05/29/2008 05:00:00*106.14*106.1*106.16*106.1
05/29/2008 05:05:00*106.1*106.13*106.16*106.09
05/29/2008 05:10:00*106.13*106.08*106.15*106.08
05/29/2008 05:15:00*106.08*106.12*106.12*106.05
05/29/2008 05:20:00*106.12*106.07*106.13*106.04
05/29/2008 05:25:00*106.07*106.03*106.09*106.03
05/29/2008 05:30:00*106.03*106.14*106.18*106.03
05/29/2008 05:35:00*106.14*106.1*106.14*106.09
05/29/2008 05:40:00*106.1*106.06*106.11*106.06
05/29/2008 05:45:00*106.06*106.03*106.08*106.03
05/29/2008 05:50:00*106.03*106.06*106.11*106.03
05/29/2008 05:55:00*106.06*106.09*106.09*106.02
05/29/2008 06:00:00*106.09*106.02*106.11*106.02
05/29/2008 06:05:00*106.02*106.08*106.1*106.01
05/29/2008 06:10:00*106.08*106.07*106.1*106.06
05/29/2008 06:15:00*106.07*106.03*106.08*106.02
05/29/2008 06:20:00*106.03*106.05*106.06*105.99
05/29/2008 06:25:00*106.05*106.05*106.08*106.01
05/29/2008 06:30:00*106.05*106.02*106.08*106.01
05/29/2008 06:35:00*106.02*106.09*106.12*106.02
05/29/2008 06:40:00*106.09*106.16*106.19*106.04
05/29/2008 06:45:00*106.16*106.15*106.17*106.14
05/29/2008 06:50:00*106.15*106.14*106.15*106.09
05/29/2008 06:55:00*106.14*106.14*106.19*106.13
05/29/2008 07:00:00*106.14*106.24*106.27*106.14
05/29/2008 07:05:00*106.24*106.3*106.3*106.23
05/29/2008 07:10:00*106.3*106.27*106.31*106.24
05/29/2008 07:15:00*106.27*106.34*106.41*106.27
05/29/2008 07:20:00*106.34*106.36*106.38*106.31
05/29/2008 07:25:00*106.36*106.33*106.38*106.32
05/29/2008 07:30:00*106.33*106.34*106.36*106.31
05/29/2008 07:35:00*106.34*106.33*106.37*106.31
05/29/2008 07:40:00*106.33*106.36*106.37*106.32
05/29/2008 07:45:00*106.36*106.47*106.48*106.36
05/29/2008 07:50:00*106.47*106.55*106.57*106.42
05/29/2008 07:55:00*106.55*106.58*106.64*106.54
05/29/2008 08:00:00*106.58*106.71*106.71*106.58
05/29/2008 08:05:00*106.71*106.71*106.71*106.61
05/29/2008 08:10:00*106.71*106.74*106.75*106.65
05/29/2008 08:15:00*106.74*107.04*107.04*106.67
05/29/2008 08:20:00*107.04*106.77*107.07*106.66
05/29/2008 08:25:00*106.77*106.81*106.84*106.72
05/29/2008 08:30:00*106.81*106.76*106.81*106.7
05/29/2008 08:35:00*106.76*106.79*106.94*106.66
05/29/2008 08:40:00*106.79*106.86*106.88*106.74
05/29/2008 08:45:00*106.86*106.87*106.9*106.82
05/29/2008 08:50:00*106.87*106.93*106.96*106.86
05/29/2008 08:55:00*106.93*106.96*107.0*106.89
05/29/2008 09:00:00*106.96*106.97*107.06*106.93
05/29/2008 09:05:00*106.97*106.86*107.03*106.83
05/29/2008 09:10:00*106.86*106.78*106.86*106.78
05/29/2008 09:15:00*106.78*106.78*106.84*106.72
05/29/2008 09:20:00*106.78*106.75*106.81*106.75
05/29/2008 09:25:00*106.75*106.73*106.76*106.71
05/29/2008 09:30:00*106.73*106.71*106.77*106.68
05/29/2008 09:35:00*106.71*106.71*106.78*106.7
05/29/2008 09:40:00*106.71*106.8*106.81*106.69
05/29/2008 09:45:00*106.8*106.81*106.87*106.79
05/29/2008 09:50:00*106.81*106.75*106.85*106.71
05/29/2008 09:55:00*106.75*106.77*106.79*106.7
05/29/2008 10:00:00*106.77*106.8*106.82*106.75
05/29/2008 10:05:00*106.8*106.8*106.84*106.74
05/29/2008 10:10:00*106.8*106.79*106.85*106.76
05/29/2008 10:15:00*106.79*106.75*106.79*106.72
05/29/2008 10:20:00*106.75*106.83*106.85*106.72
05/29/2008 10:25:00*106.83*106.87*106.88*106.75
05/29/2008 10:30:00*106.87*106.86*106.9*106.81
05/29/2008 10:35:00*106.86*106.94*106.97*106.81
05/29/2008 10:40:00*106.94*106.95*106.99*106.9
05/29/2008 10:45:00*106.95*106.98*107.03*106.92
05/29/2008 10:50:00*106.98*106.99*107.02*106.94
05/29/2008 10:55:00*106.99*106.99*107.04*106.97
05/29/2008 11:00:00*106.99*107.05*107.07*106.96
05/29/2008 11:05:00*107.05*106.99*107.07*106.96
05/29/2008 11:10:00*106.99*107.01*107.02*106.94
05/29/2008 11:15:00*107.01*107.04*107.06*106.97
05/29/2008 11:20:00*107.04*107.0*107.04*106.97
05/29/2008 11:25:00*107.0*106.95*107.03*106.92
05/29/2008 11:30:00*106.95*106.96*106.97*106.94
05/29/2008 11:35:00*106.96*106.96*106.98*106.94
05/29/2008 11:40:00*106.96*106.91*106.99*106.89
05/29/2008 11:45:00*106.91*106.95*106.95*106.88
05/29/2008 11:50:00*106.95*106.9*106.95*106.88
05/29/2008 11:55:00*106.9*106.86*106.97*106.84
05/29/2008 12:00:00*106.86*106.87*106.88*106.8
05/29/2008 12:05:00*106.87*106.87*106.96*106.86
05/29/2008 12:10:00*106.87*106.89*106.9*106.86
05/29/2008 12:15:00*106.89*106.93*106.98*106.89
05/29/2008 12:20:00*106.93*106.9*106.93*106.89
05/29/2008 12:25:00*106.9*106.85*106.91*106.84
05/29/2008 12:30:00*106.85*106.88*106.88*106.83
05/29/2008 12:35:00*106.88*106.89*106.91*106.84
05/29/2008 12:40:00*106.89*106.92*106.95*106.89
05/29/2008 12:45:00*106.92*106.88*106.94*106.85
05/29/2008 12:50:00*106.88*106.9*106.91*106.85
05/29/2008 12:55:00*106.9*106.9*106.93*106.89
05/29/2008 13:00:00*106.9*106.89*106.91*106.86
05/29/2008 13:05:00*106.89*107.0*107.02*106.89
05/29/2008 13:10:00*107.0*107.03*107.1*107.0
05/29/2008 13:15:00*107.03*107.02*107.03*106.96
05/29/2008 13:20:00*107.02*107.0*107.02*106.96
05/29/2008 13:25:00*107.0*107.01*107.03*106.96
05/29/2008 13:30:00*107.01*106.93*107.02*106.93
05/29/2008 13:35:00*106.93*106.95*107.02*106.93
05/29/2008 13:40:00*106.95*106.93*106.96*106.91
05/29/2008 13:45:00*106.93*106.85*106.93*106.85
05/29/2008 13:50:00*106.85*106.88*106.94*106.83
05/29/2008 13:55:00*106.88*106.9*106.92*106.88
05/29/2008 14:00:00*106.9*106.89*106.96*106.89
05/29/2008 14:05:00*106.89*106.86*106.9*106.86
05/29/2008 14:10:00*106.86*106.85*106.88*106.82
05/29/2008 14:15:00*106.85*106.9*106.91*106.83
05/29/2008 14:20:00*106.9*106.98*106.99*106.89
05/29/2008 14:25:00*106.98*106.99*107.03*106.96
05/29/2008 14:30:00*106.99*106.88*106.99*106.88
05/29/2008 14:35:00*106.88*106.9*106.9*106.84
05/29/2008 14:40:00*106.9*106.78*106.95*106.76
05/29/2008 14:45:00*106.78*106.79*106.81*106.72
05/29/2008 14:50:00*106.79*106.75*106.82*106.74
05/29/2008 14:55:00*106.75*106.78*106.8*106.74
05/29/2008 15:00:00*106.78*106.71*106.78*106.7
05/29/2008 15:05:00*106.71*106.76*106.76*106.7
05/29/2008 15:10:00*106.76*106.77*106.77*106.71
05/29/2008 15:15:00*106.77*106.69*106.77*106.67
05/29/2008 15:20:00*106.69*106.61*106.7*106.57
05/29/2008 15:25:00*106.61*106.66*106.68*106.6
05/29/2008 15:30:00*106.66*106.61*106.69*106.6
05/29/2008 15:35:00*106.61*106.64*106.66*106.61
05/29/2008 15:40:00*106.64*106.64*106.65*106.62
05/29/2008 15:45:00*106.64*106.65*106.65*106.59
05/29/2008 15:50:00*106.65*106.72*106.73*106.63
05/29/2008 15:55:00*106.72*106.72*106.73*106.68
05/29/2008 16:00:00*106.72*106.74*106.74*106.7
05/29/2008 16:05:00*106.74*106.73*106.75*106.72
05/29/2008 16:10:00*106.73*106.7*106.75*106.69
05/29/2008 16:15:00*106.7*106.76*106.76*106.69
05/29/2008 16:20:00*106.76*106.77*106.81*106.75
05/29/2008 16:25:00*106.77*106.81*106.81*106.77
05/29/2008 16:30:00*106.81*106.79*106.82*106.76
05/29/2008 16:35:00*106.79*106.69*106.79*106.68
05/29/2008 16:40:00*106.69*106.68*106.72*106.65
05/29/2008 16:45:00*106.68*106.74*106.74*106.66
05/29/2008 16:50:00*106.74*106.74*106.75*106.7
05/29/2008 16:55:00*106.74*106.81*106.82*106.72
05/29/2008 17:00:00*106.81*106.78*106.81*106.76
