05/27/2008 17:05:00*104.85*104.85*104.9*104.85
05/27/2008 17:10:00*104.85*104.86*104.86*104.84
05/27/2008 17:15:00*104.86*104.86*104.88*104.85
05/27/2008 17:20:00*104.86*104.81*104.86*104.8
05/27/2008 17:25:00*104.81*104.82*104.83*104.81
05/27/2008 17:30:00*104.82*104.88*104.88*104.82
05/27/2008 17:35:00*104.88*104.9*104.91*104.86
05/27/2008 17:40:00*104.9*104.93*104.94*104.89
05/27/2008 17:45:00*104.93*104.93*104.94*104.89
05/27/2008 17:50:00*104.93*104.92*104.93*104.92
05/27/2008 17:55:00*104.92*104.85*104.93*104.83
05/27/2008 18:00:00*104.85*104.83*104.85*104.81
05/27/2008 18:05:00*104.83*104.78*104.83*104.76
05/27/2008 18:10:00*104.78*104.79*104.8*104.77
05/27/2008 18:15:00*104.79*104.79*104.79*104.77
05/27/2008 18:20:00*104.79*104.78*104.79*104.78
05/27/2008 18:25:00*104.78*104.77*104.79*104.77
05/27/2008 18:30:00*104.77*104.79*104.81*104.77
05/27/2008 18:35:00*104.79*104.86*104.87*104.78
05/27/2008 18:40:00*104.86*104.82*104.88*104.81
05/27/2008 18:45:00*104.82*104.85*104.86*104.82
05/27/2008 18:50:00*104.85*104.84*104.86*104.83
05/27/2008 18:55:00*104.84*104.87*104.87*104.84
05/27/2008 19:00:00*104.87*104.84*104.87*104.83
05/27/2008 19:05:00*104.84*104.84*104.85*104.79
05/27/2008 19:10:00*104.84*104.84*104.85*104.82
05/27/2008 19:15:00*104.84*104.83*104.84*104.82
05/27/2008 19:20:00*104.83*104.81*104.84*104.77
05/27/2008 19:25:00*104.81*104.85*104.85*104.81
05/27/2008 19:30:00*104.85*104.84*104.85*104.82
05/27/2008 19:35:00*104.84*104.8*104.84*104.79
05/27/2008 19:40:00*104.8*104.76*104.82*104.76
05/27/2008 19:45:00*104.76*104.84*104.85*104.72
05/27/2008 19:50:00*104.84*104.86*104.87*104.82
05/27/2008 19:55:00*104.86*104.87*104.88*104.86
05/27/2008 20:00:00*104.87*104.82*104.9*104.82
05/27/2008 20:05:00*104.82*104.83*104.85*104.8
05/27/2008 20:10:00*104.83*104.89*104.89*104.83
05/27/2008 20:15:00*104.89*104.9*104.9*104.86
05/27/2008 20:20:00*104.9*104.86*104.91*104.85
05/27/2008 20:25:00*104.86*104.84*104.86*104.84
05/27/2008 20:30:00*104.84*104.81*104.85*104.8
05/27/2008 20:35:00*104.81*104.82*104.84*104.8
05/27/2008 20:40:00*104.82*104.77*104.83*104.77
05/27/2008 20:45:00*104.77*104.75*104.79*104.74
05/27/2008 20:50:00*104.75*104.7*104.77*104.69
05/27/2008 20:55:00*104.7*104.76*104.8*104.68
05/27/2008 21:00:00*104.76*104.79*104.8*104.74
05/27/2008 21:05:00*104.79*104.83*104.86*104.78
05/27/2008 21:10:00*104.83*104.82*104.88*104.8
05/27/2008 21:15:00*104.82*104.84*104.86*104.8
05/27/2008 21:20:00*104.84*104.8*104.85*104.79
05/27/2008 21:25:00*104.8*104.82*104.85*104.79
05/27/2008 21:30:00*104.82*104.77*104.82*104.74
05/27/2008 21:35:00*104.77*104.78*104.78*104.7
05/27/2008 21:40:00*104.78*104.79*104.81*104.77
05/27/2008 21:45:00*104.79*104.78*104.8*104.78
05/27/2008 21:50:00*104.78*104.73*104.78*104.72
05/27/2008 21:55:00*104.73*104.73*104.76*104.7
05/27/2008 22:00:00*104.73*104.82*104.82*104.72
05/27/2008 22:05:00*104.82*104.79*104.82*104.76
05/27/2008 22:10:00*104.79*104.82*104.82*104.77
05/27/2008 22:15:00*104.82*104.79*104.82*104.75
05/27/2008 22:20:00*104.79*104.84*104.84*104.79
05/27/2008 22:25:00*104.84*104.85*104.86*104.82
05/27/2008 22:30:00*104.85*104.83*104.86*104.83
05/27/2008 22:35:00*104.83*104.77*104.83*104.76
05/27/2008 22:40:00*104.77*104.77*104.79*104.77
05/27/2008 22:45:00*104.77*104.74*104.78*104.74
05/27/2008 22:50:00*104.74*104.76*104.76*104.74
05/27/2008 22:55:00*104.76*104.74*104.77*104.74
05/27/2008 23:00:00*104.74*104.75*104.75*104.74
05/27/2008 23:05:00*104.75*104.74*104.75*104.74
05/27/2008 23:10:00*104.74*104.73*104.75*104.72
05/27/2008 23:15:00*104.73*104.73*104.73*104.72
05/27/2008 23:20:00*104.73*104.77*104.77*104.73
05/27/2008 23:25:00*104.77*104.76*104.79*104.74
05/27/2008 23:30:00*104.76*104.77*104.81*104.75
05/27/2008 23:35:00*104.77*104.71*104.81*104.71
05/27/2008 23:40:00*104.71*104.71*104.72*104.69
05/27/2008 23:45:00*104.71*104.7*104.72*104.69
05/27/2008 23:50:00*104.7*104.72*104.73*104.7
05/27/2008 23:55:00*104.72*104.76*104.77*104.72
05/28/2008 00:00:00*104.76*104.77*104.77*104.75
05/28/2008 00:05:00*104.77*104.75*104.77*104.73
05/28/2008 00:10:00*104.75*104.74*104.75*104.71
05/28/2008 00:15:00*104.74*104.78*104.79*104.7
05/28/2008 00:20:00*104.78*104.76*104.78*104.76
05/28/2008 00:25:00*104.76*104.76*104.77*104.76
05/28/2008 00:30:00*104.76*104.72*104.76*104.71
05/28/2008 00:35:00*104.72*104.71*104.72*104.69
05/28/2008 00:40:00*104.71*104.7*104.71*104.68
05/28/2008 00:45:00*104.7*104.68*104.7*104.68
05/28/2008 00:50:00*104.68*104.6*104.69*104.6
05/28/2008 00:55:00*104.6*104.6*104.62*104.57
05/28/2008 01:00:00*104.6*104.62*104.66*104.59
05/28/2008 01:05:00*104.62*104.6*104.63*104.59
05/28/2008 01:10:00*104.6*104.61*104.62*104.58
05/28/2008 01:15:00*104.61*104.63*104.65*104.6
05/28/2008 01:20:00*104.63*104.64*104.67*104.63
05/28/2008 01:25:00*104.64*104.61*104.64*104.61
05/28/2008 01:30:00*104.61*104.62*104.65*104.61
05/28/2008 01:35:00*104.62*104.59*104.63*104.56
05/28/2008 01:40:00*104.59*104.65*104.67*104.59
05/28/2008 01:45:00*104.65*104.66*104.67*104.62
05/28/2008 01:50:00*104.66*104.65*104.67*104.63
05/28/2008 01:55:00*104.65*104.72*104.74*104.65
05/28/2008 02:00:00*104.72*104.71*104.75*104.7
05/28/2008 02:05:00*104.71*104.72*104.78*104.71
05/28/2008 02:10:00*104.72*104.69*104.76*104.69
05/28/2008 02:15:00*104.69*104.7*104.75*104.67
05/28/2008 02:20:00*104.7*104.74*104.74*104.69
05/28/2008 02:25:00*104.74*104.74*104.81*104.7
05/28/2008 02:30:00*104.74*104.72*104.81*104.71
05/28/2008 02:35:00*104.72*104.75*104.75*104.68
05/28/2008 02:40:00*104.75*104.8*104.84*104.74
05/28/2008 02:45:00*104.8*104.74*104.82*104.73
05/28/2008 02:50:00*104.74*104.77*104.79*104.74
05/28/2008 02:55:00*104.77*104.8*104.81*104.74
05/28/2008 03:00:00*104.8*104.79*104.81*104.78
05/28/2008 03:05:00*104.79*104.78*104.79*104.74
05/28/2008 03:10:00*104.78*104.69*104.78*104.67
05/28/2008 03:15:00*104.69*104.71*104.72*104.67
05/28/2008 03:20:00*104.71*104.66*104.75*104.66
05/28/2008 03:25:00*104.66*104.67*104.69*104.64
05/28/2008 03:30:00*104.67*104.63*104.69*104.63
05/28/2008 03:35:00*104.63*104.61*104.65*104.59
05/28/2008 03:40:00*104.61*104.58*104.63*104.57
05/28/2008 03:45:00*104.58*104.57*104.6*104.56
05/28/2008 03:50:00*104.57*104.53*104.58*104.5
05/28/2008 03:55:00*104.53*104.56*104.56*104.52
05/28/2008 04:00:00*104.56*104.56*104.58*104.53
05/28/2008 04:05:00*104.56*104.64*104.66*104.53
05/28/2008 04:10:00*104.64*104.65*104.67*104.6
05/28/2008 04:15:00*104.65*104.72*104.76*104.63
05/28/2008 04:20:00*104.72*104.84*104.86*104.72
05/28/2008 04:25:00*104.84*104.74*104.87*104.73
05/28/2008 04:30:00*104.74*104.77*104.8*104.73
05/28/2008 04:35:00*104.77*104.81*104.85*104.77
05/28/2008 04:40:00*104.81*104.78*104.83*104.77
05/28/2008 04:45:00*104.78*104.82*104.82*104.74
05/28/2008 04:50:00*104.82*104.81*104.86*104.8
05/28/2008 04:55:00*104.81*104.84*104.87*104.79
05/28/2008 05:00:00*104.84*104.81*104.85*104.78
05/28/2008 05:05:00*104.81*104.83*104.85*104.73
05/28/2008 05:10:00*104.83*104.86*104.88*104.8
05/28/2008 05:15:00*104.86*104.95*104.95*104.85
05/28/2008 05:20:00*104.95*104.97*105.03*104.94
05/28/2008 05:25:00*104.97*105.03*105.06*104.93
05/28/2008 05:30:00*105.03*105.07*105.12*104.95
05/28/2008 05:35:00*105.07*105.22*105.25*105.07
05/28/2008 05:40:00*105.22*105.22*105.25*105.17
05/28/2008 05:45:00*105.22*105.23*105.28*105.21
05/28/2008 05:50:00*105.23*105.32*105.33*105.2
05/28/2008 05:55:00*105.32*105.24*105.34*105.19
05/28/2008 06:00:00*105.24*105.17*105.25*105.16
05/28/2008 06:05:00*105.17*105.14*105.2*105.13
05/28/2008 06:10:00*105.14*105.21*105.24*105.14
05/28/2008 06:15:00*105.21*105.16*105.23*105.15
05/28/2008 06:20:00*105.16*105.12*105.21*105.11
05/28/2008 06:25:00*105.12*105.15*105.17*105.12
05/28/2008 06:30:00*105.15*105.13*105.19*105.13
05/28/2008 06:35:00*105.13*105.11*105.14*105.11
05/28/2008 06:40:00*105.11*105.11*105.17*105.11
05/28/2008 06:45:00*105.11*105.07*105.13*105.06
05/28/2008 06:50:00*105.07*105.08*105.11*105.05
05/28/2008 06:55:00*105.08*105.14*105.17*105.08
05/28/2008 07:00:00*105.14*105.1*105.15*105.1
05/28/2008 07:05:00*105.1*105.21*105.25*105.1
05/28/2008 07:10:00*105.21*105.23*105.26*105.21
05/28/2008 07:15:00*105.23*105.28*105.28*105.2
05/28/2008 07:20:00*105.28*105.3*105.37*105.24
05/28/2008 07:25:00*105.3*105.35*105.37*105.28
05/28/2008 07:30:00*105.35*105.4*105.43*105.31
05/28/2008 07:35:00*105.4*105.31*105.4*105.28
05/28/2008 07:40:00*105.31*105.41*105.42*105.3
05/28/2008 07:45:00*105.41*105.33*105.41*105.28
05/28/2008 07:50:00*105.33*105.32*105.35*105.28
05/28/2008 07:55:00*105.32*105.34*105.37*105.28
05/28/2008 08:00:00*105.34*105.35*105.37*105.31
05/28/2008 08:05:00*105.35*105.27*105.36*105.26
05/28/2008 08:10:00*105.27*105.27*105.31*105.26
05/28/2008 08:15:00*105.27*105.29*105.3*105.23
05/28/2008 08:20:00*105.29*105.38*105.43*105.29
05/28/2008 08:25:00*105.38*105.42*105.44*105.38
05/28/2008 08:30:00*105.42*105.38*105.48*105.36
05/28/2008 08:35:00*105.38*105.81*105.82*105.38
05/28/2008 08:40:00*105.81*105.69*105.81*105.66
05/28/2008 08:45:00*105.69*105.7*105.75*105.62
05/28/2008 08:50:00*105.7*105.71*105.74*105.64
05/28/2008 08:55:00*105.71*105.64*105.72*105.61
05/28/2008 09:00:00*105.64*105.62*105.69*105.61
05/28/2008 09:05:00*105.62*105.58*105.66*105.57
05/28/2008 09:10:00*105.58*105.61*105.63*105.58
05/28/2008 09:15:00*105.61*105.55*105.61*105.54
05/28/2008 09:20:00*105.55*105.57*105.6*105.55
05/28/2008 09:25:00*105.57*105.61*105.61*105.53
05/28/2008 09:30:00*105.61*105.48*105.64*105.46
05/28/2008 09:35:00*105.48*105.49*105.55*105.47
05/28/2008 09:40:00*105.49*105.61*105.61*105.43
05/28/2008 09:45:00*105.61*105.54*105.67*105.54
05/28/2008 09:50:00*105.54*105.62*105.63*105.52
05/28/2008 09:55:00*105.62*105.72*105.79*105.6
05/28/2008 10:00:00*105.72*105.86*105.86*105.7
05/28/2008 10:05:00*105.86*105.7*105.86*105.69
05/28/2008 10:10:00*105.7*105.63*105.71*105.61
05/28/2008 10:15:00*105.63*105.61*105.66*105.58
05/28/2008 10:20:00*105.61*105.44*105.63*105.42
05/28/2008 10:25:00*105.44*105.49*105.5*105.37
05/28/2008 10:30:00*105.49*105.48*105.57*105.46
05/28/2008 10:35:00*105.48*105.5*105.51*105.45
05/28/2008 10:40:00*105.5*105.48*105.52*105.44
05/28/2008 10:45:00*105.48*105.53*105.54*105.48
05/28/2008 10:50:00*105.53*105.52*105.55*105.47
05/28/2008 10:55:00*105.52*105.45*105.54*105.45
05/28/2008 11:00:00*105.45*105.45*105.59*105.45
05/28/2008 11:05:00*105.45*105.53*105.58*105.45
05/28/2008 11:10:00*105.53*105.58*105.59*105.48
05/28/2008 11:15:00*105.58*105.47*105.6*105.46
05/28/2008 11:20:00*105.47*105.41*105.49*105.36
05/28/2008 11:25:00*105.41*105.43*105.52*105.41
05/28/2008 11:30:00*105.43*105.48*105.51*105.42
05/28/2008 11:35:00*105.48*105.46*105.52*105.41
05/28/2008 11:40:00*105.46*105.41*105.48*105.38
05/28/2008 11:45:00*105.41*105.51*105.54*105.41
05/28/2008 11:50:00*105.51*105.54*105.57*105.49
05/28/2008 11:55:00*105.54*105.55*105.57*105.53
05/28/2008 12:00:00*105.55*105.58*105.61*105.53
05/28/2008 12:05:00*105.58*105.52*105.58*105.48
05/28/2008 12:10:00*105.52*105.47*105.57*105.45
05/28/2008 12:15:00*105.47*105.46*105.49*105.42
05/28/2008 12:20:00*105.46*105.59*105.66*105.46
05/28/2008 12:25:00*105.59*105.75*105.75*105.55
05/28/2008 12:30:00*105.75*105.75*105.78*105.73
05/28/2008 12:35:00*105.75*105.67*105.75*105.67
05/28/2008 12:40:00*105.67*105.7*105.72*105.62
05/28/2008 12:45:00*105.7*105.74*105.74*105.67
05/28/2008 12:50:00*105.74*105.7*105.75*105.7
05/28/2008 12:55:00*105.7*105.68*105.72*105.68
05/28/2008 13:00:00*105.68*105.67*105.69*105.65
05/28/2008 13:05:00*105.67*105.66*105.7*105.64
05/28/2008 13:10:00*105.66*105.75*105.76*105.66
05/28/2008 13:15:00*105.75*105.8*105.81*105.74
05/28/2008 13:20:00*105.8*105.85*105.89*105.79
05/28/2008 13:25:00*105.85*105.78*105.85*105.77
05/28/2008 13:30:00*105.78*105.83*105.83*105.76
05/28/2008 13:35:00*105.83*105.67*105.83*105.65
05/28/2008 13:40:00*105.67*105.66*105.68*105.64
05/28/2008 13:45:00*105.66*105.6*105.66*105.59
05/28/2008 13:50:00*105.6*105.63*105.63*105.59
05/28/2008 13:55:00*105.63*105.61*105.64*105.51
05/28/2008 14:00:00*105.61*105.63*105.66*105.59
05/28/2008 14:05:00*105.63*105.57*105.64*105.52
05/28/2008 14:10:00*105.57*105.58*105.6*105.56
05/28/2008 14:15:00*105.58*105.6*105.64*105.58
05/28/2008 14:20:00*105.6*105.59*105.65*105.54
05/28/2008 14:25:00*105.59*105.52*105.61*105.51
05/28/2008 14:30:00*105.52*105.62*105.64*105.52
05/28/2008 14:35:00*105.62*105.63*105.68*105.62
05/28/2008 14:40:00*105.63*105.64*105.7*105.63
05/28/2008 14:45:00*105.64*105.67*105.68*105.63
05/28/2008 14:50:00*105.67*105.65*105.68*105.63
05/28/2008 14:55:00*105.65*105.71*105.72*105.62
05/28/2008 15:00:00*105.71*105.69*105.76*105.68
05/28/2008 15:05:00*105.69*105.66*105.71*105.65
05/28/2008 15:10:00*105.66*105.63*105.68*105.63
05/28/2008 15:15:00*105.63*105.59*105.63*105.59
05/28/2008 15:20:00*105.59*105.66*105.66*105.58
05/28/2008 15:25:00*105.66*105.66*105.68*105.63
05/28/2008 15:30:00*105.66*105.72*105.73*105.66
05/28/2008 15:35:00*105.72*105.75*105.79*105.69
05/28/2008 15:40:00*105.75*105.7*105.75*105.68
05/28/2008 15:45:00*105.7*105.64*105.7*105.61
05/28/2008 15:50:00*105.64*105.71*105.73*105.64
05/28/2008 15:55:00*105.71*105.75*105.75*105.7
05/28/2008 16:00:00*105.75*105.78*105.8*105.71
05/28/2008 16:05:00*105.78*105.75*105.79*105.74
05/28/2008 16:10:00*105.75*105.73*105.75*105.71
05/28/2008 16:15:00*105.73*105.73*105.79*105.66
05/28/2008 16:20:00*105.73*105.74*105.75*105.69
05/28/2008 16:25:00*105.74*105.76*105.76*105.73
05/28/2008 16:30:00*105.76*105.79*105.79*105.76
05/28/2008 16:35:00*105.79*105.8*105.86*105.78
05/28/2008 16:40:00*105.8*105.82*105.83*105.79
05/28/2008 16:45:00*105.82*105.88*105.88*105.8
05/28/2008 16:50:00*105.88*105.79*105.88*105.77
05/28/2008 16:55:00*105.79*105.78*105.79*105.75
05/28/2008 17:00:00*105.78*105.7*105.78*105.7
