05/25/2008 17:05:00*104.39*104.4*104.4*104.38
05/25/2008 17:10:00*104.4*104.42*104.42*104.4
05/25/2008 17:15:00*104.42*104.44*104.44*104.4
05/25/2008 17:20:00*104.44*104.48*104.49*104.43
05/25/2008 17:25:00*104.48*104.47*104.48*104.46
05/25/2008 17:30:00*104.47*104.47*104.5*104.47
05/25/2008 17:35:00*104.47*104.45*104.48*104.45
05/25/2008 17:40:00*104.45*104.45*104.47*104.45
05/25/2008 17:45:00*104.45*104.47*104.47*104.45
05/25/2008 17:50:00*104.47*104.46*104.47*104.45
05/25/2008 17:55:00*104.46*104.48*104.48*104.46
05/25/2008 18:00:00*104.48*104.47*104.48*104.47
05/25/2008 18:05:00*104.47*104.48*104.51*104.47
05/25/2008 18:10:00*104.48*104.5*104.53*104.47
05/25/2008 18:15:00*104.5*104.48*104.5*104.48
05/25/2008 18:20:00*104.48*104.51*104.53*104.48
05/25/2008 18:25:00*104.51*104.54*104.54*104.5
05/25/2008 18:30:00*104.54*104.54*104.54*104.5
05/25/2008 18:35:00*104.54*104.53*104.54*104.53
05/25/2008 18:40:00*104.53*104.53*104.53*104.53
05/25/2008 18:45:00*104.53*104.54*104.54*104.53
05/25/2008 18:50:00*104.54*104.56*104.56*104.54
05/25/2008 18:55:00*104.56*104.51*104.56*104.47
05/25/2008 19:00:00*104.51*104.54*104.55*104.5
05/25/2008 19:05:00*104.54*104.51*104.56*104.5
05/25/2008 19:10:00*104.51*104.46*104.52*104.44
05/25/2008 19:15:00*104.46*104.47*104.47*104.43
05/25/2008 19:20:00*104.47*104.46*104.48*104.46
05/25/2008 19:25:00*104.46*104.48*104.48*104.44
05/25/2008 19:30:00*104.48*104.47*104.48*104.47
05/25/2008 19:35:00*104.47*104.45*104.47*104.44
05/25/2008 19:40:00*104.45*104.43*104.45*104.41
05/25/2008 19:45:00*104.43*104.49*104.5*104.42
05/25/2008 19:50:00*104.49*104.48*104.54*104.39
05/25/2008 19:55:00*104.48*104.48*104.5*104.39
05/25/2008 20:00:00*104.48*104.47*104.51*104.43
05/25/2008 20:05:00*104.47*104.46*104.49*104.45
05/25/2008 20:10:00*104.46*104.47*104.48*104.43
05/25/2008 20:15:00*104.47*104.46*104.47*104.43
05/25/2008 20:20:00*104.46*104.39*104.46*104.38
05/25/2008 20:25:00*104.39*104.36*104.42*104.35
05/25/2008 20:30:00*104.36*104.39*104.44*104.36
05/25/2008 20:35:00*104.39*104.42*104.43*104.38
05/25/2008 20:40:00*104.42*104.48*104.49*104.42
05/25/2008 20:45:00*104.48*104.47*104.49*104.45
05/25/2008 20:50:00*104.47*104.45*104.48*104.45
05/25/2008 20:55:00*104.45*104.36*104.47*104.36
05/25/2008 21:00:00*104.36*104.36*104.39*104.34
05/25/2008 21:05:00*104.36*104.39*104.4*104.35
05/25/2008 21:10:00*104.39*104.4*104.41*104.38
05/25/2008 21:15:00*104.4*104.43*104.43*104.39
05/25/2008 21:20:00*104.43*104.46*104.46*104.42
05/25/2008 21:25:00*104.46*104.47*104.49*104.43
05/25/2008 21:30:00*104.47*104.57*104.6*104.47
05/25/2008 21:35:00*104.57*104.56*104.59*104.52
05/25/2008 21:40:00*104.56*104.64*104.67*104.56
05/25/2008 21:45:00*104.64*104.61*104.64*104.58
05/25/2008 21:50:00*104.61*104.58*104.61*104.56
05/25/2008 21:55:00*104.58*104.59*104.6*104.57
05/25/2008 22:00:00*104.59*104.58*104.61*104.58
05/25/2008 22:05:00*104.58*104.61*104.64*104.58
05/25/2008 22:10:00*104.61*104.59*104.63*104.58
05/25/2008 22:15:00*104.59*104.52*104.59*104.51
05/25/2008 22:20:00*104.52*104.51*104.52*104.49
05/25/2008 22:25:00*104.51*104.52*104.52*104.5
05/25/2008 22:30:00*104.52*104.5*104.54*104.5
05/25/2008 22:35:00*104.5*104.49*104.51*104.47
05/25/2008 22:40:00*104.49*104.49*104.5*104.48
05/25/2008 22:45:00*104.49*104.49*104.49*104.48
05/25/2008 22:50:00*104.49*104.5*104.51*104.47
05/25/2008 22:55:00*104.5*104.58*104.59*104.49
05/25/2008 23:00:00*104.58*104.58*104.6*104.58
05/25/2008 23:05:00*104.58*104.59*104.61*104.55
05/25/2008 23:10:00*104.59*104.61*104.63*104.56
05/25/2008 23:15:00*104.61*104.64*104.64*104.61
05/25/2008 23:20:00*104.64*104.64*104.65*104.6
05/25/2008 23:25:00*104.64*104.64*104.64*104.63
05/25/2008 23:30:00*104.64*104.6*104.65*104.58
05/25/2008 23:35:00*104.6*104.63*104.64*104.6
05/25/2008 23:40:00*104.63*104.6*104.63*104.6
05/25/2008 23:45:00*104.6*104.62*104.62*104.6
05/25/2008 23:50:00*104.62*104.53*104.62*104.53
05/25/2008 23:55:00*104.53*104.56*104.57*104.53
05/26/2008 00:00:00*104.56*104.57*104.58*104.53
05/26/2008 00:05:00*104.57*104.6*104.62*104.53
05/26/2008 00:10:00*104.6*104.58*104.61*104.57
05/26/2008 00:15:00*104.58*104.56*104.58*104.53
05/26/2008 00:20:00*104.56*104.59*104.59*104.56
05/26/2008 00:25:00*104.59*104.59*104.6*104.59
05/26/2008 00:30:00*104.59*104.61*104.63*104.59
05/26/2008 00:35:00*104.61*104.6*104.61*104.56
05/26/2008 00:40:00*104.6*104.54*104.6*104.53
05/26/2008 00:45:00*104.54*104.49*104.55*104.49
05/26/2008 00:50:00*104.49*104.45*104.49*104.45
05/26/2008 00:55:00*104.45*104.51*104.54*104.45
05/26/2008 01:00:00*104.51*104.5*104.52*104.49
05/26/2008 01:05:00*104.5*104.45*104.52*104.45
05/26/2008 01:10:00*104.45*104.42*104.45*104.4
05/26/2008 01:15:00*104.42*104.46*104.49*104.42
05/26/2008 01:20:00*104.46*104.52*104.52*104.45
05/26/2008 01:25:00*104.52*104.53*104.54*104.51
05/26/2008 01:30:00*104.53*104.56*104.56*104.53
05/26/2008 01:35:00*104.56*104.56*104.57*104.55
05/26/2008 01:40:00*104.56*104.55*104.56*104.53
05/26/2008 01:45:00*104.55*104.56*104.59*104.54
05/26/2008 01:50:00*104.56*104.57*104.58*104.54
05/26/2008 01:55:00*104.57*104.52*104.57*104.51
05/26/2008 02:00:00*104.52*104.54*104.55*104.51
05/26/2008 02:05:00*104.54*104.55*104.55*104.53
05/26/2008 02:10:00*104.55*104.53*104.55*104.52
05/26/2008 02:15:00*104.53*104.56*104.56*104.53
05/26/2008 02:20:00*104.56*104.55*104.57*104.55
05/26/2008 02:25:00*104.55*104.59*104.61*104.54
05/26/2008 02:30:00*104.59*104.57*104.59*104.55
05/26/2008 02:35:00*104.57*104.59*104.59*104.55
05/26/2008 02:40:00*104.59*104.56*104.59*104.56
05/26/2008 02:45:00*104.56*104.59*104.59*104.56
05/26/2008 02:50:00*104.59*104.6*104.6*104.56
05/26/2008 02:55:00*104.6*104.58*104.61*104.57
05/26/2008 03:00:00*104.58*104.59*104.59*104.57
05/26/2008 03:05:00*104.59*104.61*104.63*104.58
05/26/2008 03:10:00*104.61*104.59*104.62*104.58
05/26/2008 03:15:00*104.59*104.56*104.61*104.56
05/26/2008 03:20:00*104.56*104.48*104.56*104.47
05/26/2008 03:25:00*104.48*104.55*104.56*104.47
05/26/2008 03:30:00*104.55*104.52*104.55*104.5
05/26/2008 03:35:00*104.52*104.52*104.54*104.51
05/26/2008 03:40:00*104.52*104.57*104.59*104.51
05/26/2008 03:45:00*104.57*104.44*104.57*104.44
05/26/2008 03:50:00*104.44*104.48*104.48*104.44
05/26/2008 03:55:00*104.48*104.45*104.5*104.43
05/26/2008 04:00:00*104.45*104.47*104.48*104.35
05/26/2008 04:05:00*104.47*104.46*104.5*104.42
05/26/2008 04:10:00*104.46*104.49*104.51*104.46
05/26/2008 04:15:00*104.49*104.52*104.52*104.46
05/26/2008 04:20:00*104.52*104.58*104.61*104.52
05/26/2008 04:25:00*104.58*104.56*104.59*104.56
05/26/2008 04:30:00*104.56*104.58*104.63*104.56
05/26/2008 04:35:00*104.58*104.57*104.59*104.56
05/26/2008 04:40:00*104.57*104.58*104.58*104.55
05/26/2008 04:45:00*104.58*104.56*104.6*104.54
05/26/2008 04:50:00*104.56*104.55*104.58*104.51
05/26/2008 04:55:00*104.55*104.56*104.56*104.54
05/26/2008 05:00:00*104.56*104.6*104.64*104.56
05/26/2008 05:05:00*104.6*104.6*104.62*104.58
05/26/2008 05:10:00*104.6*104.46*104.61*104.44
05/26/2008 05:15:00*104.46*104.42*104.46*104.42
05/26/2008 05:20:00*104.42*104.47*104.48*104.42
05/26/2008 05:25:00*104.47*104.49*104.51*104.47
05/26/2008 05:30:00*104.49*104.48*104.49*104.47
05/26/2008 05:35:00*104.48*104.49*104.5*104.47
05/26/2008 05:40:00*104.49*104.49*104.52*104.49
05/26/2008 05:45:00*104.49*104.5*104.5*104.48
05/26/2008 05:50:00*104.5*104.47*104.5*104.45
05/26/2008 05:55:00*104.47*104.51*104.52*104.44
05/26/2008 06:00:00*104.51*104.49*104.53*104.47
05/26/2008 06:05:00*104.49*104.53*104.53*104.48
05/26/2008 06:10:00*104.53*104.52*104.58*104.5
05/26/2008 06:15:00*104.52*104.56*104.57*104.5
05/26/2008 06:20:00*104.56*104.56*104.56*104.53
05/26/2008 06:25:00*104.56*104.55*104.57*104.55
05/26/2008 06:30:00*104.55*104.56*104.56*104.55
05/26/2008 06:35:00*104.56*104.56*104.57*104.55
05/26/2008 06:40:00*104.56*104.56*104.58*104.55
05/26/2008 06:45:00*104.56*104.53*104.57*104.52
05/26/2008 06:50:00*104.53*104.48*104.53*104.48
05/26/2008 06:55:00*104.48*104.44*104.49*104.44
05/26/2008 07:00:00*104.44*104.41*104.45*104.41
05/26/2008 07:05:00*104.41*104.39*104.41*104.38
05/26/2008 07:10:00*104.39*104.44*104.44*104.39
05/26/2008 07:15:00*104.44*104.44*104.44*104.43
05/26/2008 07:20:00*104.44*104.47*104.47*104.44
05/26/2008 07:25:00*104.47*104.44*104.48*104.42
05/26/2008 07:30:00*104.44*104.51*104.51*104.37
05/26/2008 07:35:00*104.51*104.49*104.52*104.46
05/26/2008 07:40:00*104.49*104.48*104.51*104.48
05/26/2008 07:45:00*104.48*104.5*104.5*104.48
05/26/2008 07:50:00*104.5*104.57*104.63*104.5
05/26/2008 07:55:00*104.57*104.57*104.59*104.53
05/26/2008 08:00:00*104.57*104.52*104.58*104.52
05/26/2008 08:05:00*104.52*104.56*104.56*104.5
05/26/2008 08:10:00*104.56*104.58*104.59*104.56
05/26/2008 08:15:00*104.58*104.56*104.59*104.55
05/26/2008 08:20:00*104.56*104.55*104.57*104.53
05/26/2008 08:25:00*104.55*104.55*104.55*104.53
05/26/2008 08:30:00*104.55*104.57*104.58*104.54
05/26/2008 08:35:00*104.57*104.57*104.57*104.54
05/26/2008 08:40:00*104.57*104.57*104.58*104.55
05/26/2008 08:45:00*104.57*104.58*104.62*104.56
05/26/2008 08:50:00*104.58*104.57*104.58*104.56
05/26/2008 08:55:00*104.57*104.57*104.58*104.56
05/26/2008 09:00:00*104.57*104.59*104.59*104.55
05/26/2008 09:05:00*104.59*104.62*104.64*104.57
05/26/2008 09:10:00*104.62*104.59*104.65*104.58
05/26/2008 09:15:00*104.59*104.62*104.62*104.58
05/26/2008 09:20:00*104.62*104.6*104.63*104.6
05/26/2008 09:25:00*104.6*104.59*104.62*104.56
05/26/2008 09:30:00*104.59*104.57*104.61*104.57
05/26/2008 09:35:00*104.57*104.59*104.6*104.57
05/26/2008 09:40:00*104.59*104.58*104.59*104.56
05/26/2008 09:45:00*104.58*104.58*104.59*104.56
05/26/2008 09:50:00*104.58*104.6*104.61*104.57
05/26/2008 09:55:00*104.6*104.62*104.66*104.58
05/26/2008 10:00:00*104.62*104.62*104.66*104.6
05/26/2008 10:05:00*104.62*104.59*104.62*104.58
05/26/2008 10:10:00*104.59*104.57*104.59*104.55
05/26/2008 10:15:00*104.57*104.61*104.64*104.55
05/26/2008 10:20:00*104.61*104.61*104.64*104.56
05/26/2008 10:25:00*104.61*104.56*104.62*104.54
05/26/2008 10:30:00*104.56*104.59*104.6*104.55
05/26/2008 10:35:00*104.59*104.58*104.64*104.55
05/26/2008 10:40:00*104.58*104.64*104.66*104.58
05/26/2008 10:45:00*104.64*104.66*104.67*104.6
05/26/2008 10:50:00*104.66*104.63*104.66*104.6
05/26/2008 10:55:00*104.63*104.54*104.63*104.5
05/26/2008 11:00:00*104.54*104.55*104.55*104.46
05/26/2008 11:05:00*104.55*104.53*104.57*104.51
05/26/2008 11:10:00*104.53*104.51*104.53*104.49
05/26/2008 11:15:00*104.51*104.45*104.51*104.45
05/26/2008 11:20:00*104.45*104.51*104.51*104.43
05/26/2008 11:25:00*104.51*104.55*104.56*104.51
05/26/2008 11:30:00*104.55*104.53*104.55*104.53
05/26/2008 11:35:00*104.53*104.43*104.54*104.41
05/26/2008 11:40:00*104.43*104.43*104.44*104.41
05/26/2008 11:45:00*104.43*104.44*104.46*104.41
05/26/2008 11:50:00*104.44*104.52*104.52*104.43
05/26/2008 11:55:00*104.52*104.48*104.52*104.47
05/26/2008 12:00:00*104.48*104.48*104.5*104.46
05/26/2008 12:05:00*104.48*104.46*104.49*104.42
05/26/2008 12:10:00*104.46*104.46*104.51*104.43
05/26/2008 12:15:00*104.46*104.38*104.46*104.35
05/26/2008 12:20:00*104.38*104.38*104.38*104.3
05/26/2008 12:25:00*104.38*104.23*104.39*104.22
05/26/2008 12:30:00*104.23*104.2*104.29*104.2
05/26/2008 12:35:00*104.2*104.2*104.2*104.15
05/26/2008 12:40:00*104.2*104.21*104.21*104.19
05/26/2008 12:45:00*104.21*104.23*104.23*104.2
05/26/2008 12:50:00*104.23*104.23*104.25*104.22
05/26/2008 12:55:00*104.23*104.24*104.24*104.21
05/26/2008 13:00:00*104.24*104.19*104.26*104.15
05/26/2008 13:05:00*104.19*104.18*104.24*104.16
05/26/2008 13:10:00*104.18*104.23*104.26*104.18
05/26/2008 13:15:00*104.23*104.22*104.25*104.22
05/26/2008 13:20:00*104.22*104.24*104.26*104.22
05/26/2008 13:25:00*104.24*104.31*104.32*104.24
05/26/2008 13:30:00*104.31*104.31*104.32*104.3
05/26/2008 13:35:00*104.31*104.31*104.31*104.28
05/26/2008 13:40:00*104.31*104.31*104.32*104.3
05/26/2008 13:45:00*104.31*104.3*104.31*104.29
05/26/2008 13:50:00*104.3*104.26*104.3*104.26
05/26/2008 13:55:00*104.26*104.25*104.26*104.23
05/26/2008 14:00:00*104.25*104.23*104.25*104.2
05/26/2008 14:05:00*104.23*104.22*104.23*104.22
05/26/2008 14:10:00*104.22*104.19*104.22*104.19
05/26/2008 14:15:00*104.19*104.18*104.23*104.17
05/26/2008 14:20:00*104.18*104.18*104.2*104.18
05/26/2008 14:25:00*104.18*104.18*104.18*104.18
05/26/2008 14:30:00*104.18*104.16*104.21*104.16
05/26/2008 14:35:00*104.16*104.17*104.17*104.16
05/26/2008 14:40:00*104.17*104.17*104.18*104.16
05/26/2008 14:45:00*104.17*104.12*104.18*104.12
05/26/2008 14:50:00*104.12*104.14*104.14*104.12
05/26/2008 14:55:00*104.14*104.17*104.17*104.12
05/26/2008 15:00:00*104.17*104.17*104.19*104.17
05/26/2008 15:05:00*104.17*104.13*104.18*104.13
05/26/2008 15:10:00*104.13*104.16*104.17*104.12
05/26/2008 15:15:00*104.16*104.17*104.2*104.16
05/26/2008 15:20:00*104.17*104.2*104.23*104.17
05/26/2008 15:25:00*104.2*104.24*104.25*104.19
05/26/2008 15:30:00*104.24*104.23*104.26*104.2
05/26/2008 15:35:00*104.23*104.23*104.26*104.22
05/26/2008 15:40:00*104.23*104.22*104.23*104.21
05/26/2008 15:45:00*104.22*104.24*104.27*104.21
05/26/2008 15:50:00*104.24*104.23*104.24*104.22
05/26/2008 15:55:00*104.23*104.27*104.29*104.23
05/26/2008 16:00:00*104.27*104.24*104.27*104.24
05/26/2008 16:05:00*104.24*104.22*104.26*104.22
05/26/2008 16:10:00*104.22*104.19*104.22*104.19
05/26/2008 16:15:00*104.19*104.18*104.19*104.18
05/26/2008 16:20:00*104.18*104.2*104.2*104.15
05/26/2008 16:25:00*104.2*104.2*104.2*104.18
05/26/2008 16:30:00*104.2*104.21*104.22*104.2
05/26/2008 16:35:00*104.21*104.2*104.22*104.19
05/26/2008 16:40:00*104.2*104.2*104.22*104.2
05/26/2008 16:45:00*104.2*104.22*104.25*104.2
05/26/2008 16:50:00*104.22*104.22*104.23*104.22
05/26/2008 16:55:00*104.22*104.24*104.31*104.2
05/26/2008 17:00:00*104.24*104.33*104.34*104.24
