05/22/2008 17:05:00*105.66*105.72*105.74*105.65
05/22/2008 17:10:00*105.72*105.73*105.74*105.69
05/22/2008 17:15:00*105.73*105.75*105.8*105.72
05/22/2008 17:20:00*105.75*105.75*105.77*105.72
05/22/2008 17:25:00*105.75*105.71*105.76*105.71
05/22/2008 17:30:00*105.71*105.72*105.75*105.69
05/22/2008 17:35:00*105.72*105.64*105.73*105.53
05/22/2008 17:40:00*105.64*105.64*105.69*105.59
05/22/2008 17:45:00*105.64*105.67*105.67*105.61
05/22/2008 17:50:00*105.67*105.7*105.7*105.66
05/22/2008 17:55:00*105.7*105.7*105.7*105.7
05/22/2008 18:00:00*105.7*105.69*105.7*105.68
05/22/2008 18:05:00*105.69*105.64*105.69*105.64
05/22/2008 18:10:00*105.64*105.63*105.65*105.6
05/22/2008 18:15:00*105.63*105.66*105.76*105.63
05/22/2008 18:20:00*105.66*105.62*105.66*105.62
05/22/2008 18:25:00*105.62*105.62*105.62*105.6
05/22/2008 18:30:00*105.62*105.58*105.62*105.55
05/22/2008 18:35:00*105.58*105.57*105.62*105.56
05/22/2008 18:40:00*105.57*105.59*105.59*105.56
05/22/2008 18:45:00*105.59*105.59*105.59*105.58
05/22/2008 18:50:00*105.59*105.61*105.61*105.58
05/22/2008 18:55:00*105.61*105.63*105.63*105.61
05/22/2008 19:00:00*105.63*105.65*105.67*105.62
05/22/2008 19:05:00*105.65*105.65*105.66*105.61
05/22/2008 19:10:00*105.65*105.63*105.67*105.62
05/22/2008 19:15:00*105.63*105.64*105.65*105.59
05/22/2008 19:20:00*105.64*105.64*105.65*105.61
05/22/2008 19:25:00*105.64*105.68*105.69*105.63
05/22/2008 19:30:00*105.68*105.69*105.7*105.67
05/22/2008 19:35:00*105.69*105.68*105.7*105.67
05/22/2008 19:40:00*105.68*105.67*105.68*105.65
05/22/2008 19:45:00*105.67*105.66*105.68*105.65
05/22/2008 19:50:00*105.66*105.65*105.67*105.62
05/22/2008 19:55:00*105.65*105.61*105.67*105.55
05/22/2008 20:00:00*105.61*105.58*105.62*105.58
05/22/2008 20:05:00*105.58*105.5*105.59*105.5
05/22/2008 20:10:00*105.5*105.56*105.58*105.5
05/22/2008 20:15:00*105.56*105.57*105.57*105.53
05/22/2008 20:20:00*105.57*105.55*105.59*105.53
05/22/2008 20:25:00*105.55*105.56*105.59*105.51
05/22/2008 20:30:00*105.56*105.53*105.56*105.5
05/22/2008 20:35:00*105.53*105.56*105.59*105.51
05/22/2008 20:40:00*105.56*105.59*105.62*105.55
05/22/2008 20:45:00*105.59*105.62*105.63*105.59
05/22/2008 20:50:00*105.62*105.59*105.62*105.58
05/22/2008 20:55:00*105.59*105.54*105.6*105.53
05/22/2008 21:00:00*105.54*105.55*105.55*105.49
05/22/2008 21:05:00*105.55*105.57*105.59*105.55
05/22/2008 21:10:00*105.57*105.58*105.59*105.56
05/22/2008 21:15:00*105.58*105.62*105.66*105.56
05/22/2008 21:20:00*105.62*105.61*105.65*105.59
05/22/2008 21:25:00*105.61*105.58*105.61*105.57
05/22/2008 21:30:00*105.58*105.56*105.59*105.55
05/22/2008 21:35:00*105.56*105.56*105.57*105.55
05/22/2008 21:40:00*105.56*105.58*105.59*105.54
05/22/2008 21:45:00*105.58*105.58*105.61*105.55
05/22/2008 21:50:00*105.58*105.56*105.6*105.56
05/22/2008 21:55:00*105.56*105.56*105.59*105.55
05/22/2008 22:00:00*105.56*105.59*105.59*105.56
05/22/2008 22:05:00*105.59*105.59*105.61*105.58
05/22/2008 22:10:00*105.59*105.58*105.59*105.57
05/22/2008 22:15:00*105.58*105.58*105.6*105.57
05/22/2008 22:20:00*105.58*105.58*105.6*105.57
05/22/2008 22:25:00*105.58*105.58*105.58*105.57
05/22/2008 22:30:00*105.58*105.59*105.6*105.57
05/22/2008 22:35:00*105.59*105.6*105.6*105.58
05/22/2008 22:40:00*105.6*105.64*105.65*105.6
05/22/2008 22:45:00*105.64*105.61*105.65*105.6
05/22/2008 22:50:00*105.61*105.56*105.61*105.55
05/22/2008 22:55:00*105.56*105.54*105.56*105.53
05/22/2008 23:00:00*105.54*105.49*105.56*105.49
05/22/2008 23:05:00*105.49*105.46*105.5*105.45
05/22/2008 23:10:00*105.46*105.43*105.47*105.43
05/22/2008 23:15:00*105.43*105.41*105.44*105.38
05/22/2008 23:20:00*105.41*105.42*105.42*105.39
05/22/2008 23:25:00*105.42*105.42*105.42*105.41
05/22/2008 23:30:00*105.42*105.45*105.46*105.42
05/22/2008 23:35:00*105.45*105.42*105.45*105.42
05/22/2008 23:40:00*105.42*105.41*105.43*105.4
05/22/2008 23:45:00*105.41*105.41*105.42*105.4
05/22/2008 23:50:00*105.41*105.44*105.46*105.41
05/22/2008 23:55:00*105.44*105.45*105.47*105.43
05/23/2008 00:00:00*105.45*105.46*105.46*105.44
05/23/2008 00:05:00*105.46*105.48*105.48*105.45
05/23/2008 00:10:00*105.48*105.5*105.53*105.48
05/23/2008 00:15:00*105.5*105.52*105.55*105.49
05/23/2008 00:20:00*105.52*105.52*105.54*105.49
05/23/2008 00:25:00*105.52*105.57*105.57*105.52
05/23/2008 00:30:00*105.57*105.58*105.59*105.55
05/23/2008 00:35:00*105.58*105.55*105.6*105.55
05/23/2008 00:40:00*105.55*105.55*105.6*105.55
05/23/2008 00:45:00*105.55*105.57*105.59*105.55
05/23/2008 00:50:00*105.57*105.56*105.58*105.54
05/23/2008 00:55:00*105.56*105.56*105.57*105.55
05/23/2008 01:00:00*105.56*105.57*105.57*105.55
05/23/2008 01:05:00*105.57*105.6*105.61*105.56
05/23/2008 01:10:00*105.6*105.6*105.64*105.59
05/23/2008 01:15:00*105.6*105.63*105.64*105.6
05/23/2008 01:20:00*105.63*105.59*105.63*105.58
05/23/2008 01:25:00*105.59*105.59*105.61*105.58
05/23/2008 01:30:00*105.59*105.59*105.61*105.58
05/23/2008 01:35:00*105.59*105.57*105.6*105.56
05/23/2008 01:40:00*105.57*105.53*105.61*105.53
05/23/2008 01:45:00*105.53*105.57*105.58*105.53
05/23/2008 01:50:00*105.57*105.48*105.57*105.48
05/23/2008 01:55:00*105.48*105.43*105.49*105.41
05/23/2008 02:00:00*105.43*105.44*105.46*105.41
05/23/2008 02:05:00*105.44*105.47*105.48*105.44
05/23/2008 02:10:00*105.47*105.48*105.48*105.45
05/23/2008 02:15:00*105.48*105.46*105.48*105.44
05/23/2008 02:20:00*105.46*105.43*105.48*105.43
05/23/2008 02:25:00*105.43*105.46*105.48*105.43
05/23/2008 02:30:00*105.46*105.49*105.51*105.45
05/23/2008 02:35:00*105.49*105.52*105.54*105.48
05/23/2008 02:40:00*105.52*105.49*105.54*105.48
05/23/2008 02:45:00*105.49*105.42*105.51*105.41
05/23/2008 02:50:00*105.42*105.47*105.49*105.41
05/23/2008 02:55:00*105.47*105.43*105.48*105.42
05/23/2008 03:00:00*105.43*105.42*105.46*105.36
05/23/2008 03:05:00*105.42*105.47*105.5*105.41
05/23/2008 03:10:00*105.47*105.52*105.52*105.43
05/23/2008 03:15:00*105.52*105.52*105.57*105.49
05/23/2008 03:20:00*105.52*105.47*105.56*105.43
05/23/2008 03:25:00*105.47*105.48*105.54*105.41
05/23/2008 03:30:00*105.48*105.44*105.51*105.39
05/23/2008 03:35:00*105.44*105.35*105.48*105.34
05/23/2008 03:40:00*105.35*105.35*105.38*105.29
05/23/2008 03:45:00*105.35*105.39*105.41*105.34
05/23/2008 03:50:00*105.39*105.38*105.46*105.38
05/23/2008 03:55:00*105.38*105.3*105.41*105.3
05/23/2008 04:00:00*105.3*105.38*105.43*105.3
05/23/2008 04:05:00*105.38*105.29*105.41*105.23
05/23/2008 04:10:00*105.29*105.26*105.33*105.24
05/23/2008 04:15:00*105.26*105.3*105.34*105.26
05/23/2008 04:20:00*105.3*105.3*105.34*105.27
05/23/2008 04:25:00*105.3*105.24*105.32*105.23
05/23/2008 04:30:00*105.24*105.25*105.34*105.21
05/23/2008 04:35:00*105.25*105.26*105.35*105.24
05/23/2008 04:40:00*105.26*105.2*105.29*105.2
05/23/2008 04:45:00*105.2*105.25*105.25*105.16
05/23/2008 04:50:00*105.25*105.23*105.28*105.23
05/23/2008 04:55:00*105.23*105.08*105.25*105.08
05/23/2008 05:00:00*105.08*105.11*105.14*105.07
05/23/2008 05:05:00*105.11*105.27*105.3*105.1
05/23/2008 05:10:00*105.27*105.26*105.28*105.19
05/23/2008 05:15:00*105.26*105.14*105.31*105.13
05/23/2008 05:20:00*105.14*105.21*105.24*105.13
05/23/2008 05:25:00*105.21*105.09*105.23*105.09
05/23/2008 05:30:00*105.09*105.03*105.1*105.01
05/23/2008 05:35:00*105.03*104.97*105.05*104.93
05/23/2008 05:40:00*104.97*104.92*104.99*104.88
05/23/2008 05:45:00*104.92*104.78*104.93*104.76
05/23/2008 05:50:00*104.78*104.82*104.84*104.71
05/23/2008 05:55:00*104.82*104.94*104.97*104.8
05/23/2008 06:00:00*104.94*104.93*104.96*104.92
05/23/2008 06:05:00*104.93*104.96*104.99*104.89
05/23/2008 06:10:00*104.96*105.03*105.04*104.96
05/23/2008 06:15:00*105.03*105.01*105.04*105.0
05/23/2008 06:20:00*105.01*104.88*105.02*104.86
05/23/2008 06:25:00*104.88*104.94*104.96*104.83
05/23/2008 06:30:00*104.94*104.93*104.98*104.91
05/23/2008 06:35:00*104.93*104.9*104.94*104.88
05/23/2008 06:40:00*104.9*104.92*104.93*104.88
05/23/2008 06:45:00*104.92*104.95*104.99*104.85
05/23/2008 06:50:00*104.95*104.9*104.95*104.88
05/23/2008 06:55:00*104.9*104.99*105.02*104.9
05/23/2008 07:00:00*104.99*104.94*105.01*104.94
05/23/2008 07:05:00*104.94*104.98*105.02*104.9
05/23/2008 07:10:00*104.98*105.0*105.03*104.97
05/23/2008 07:15:00*105.0*105.05*105.06*104.98
05/23/2008 07:20:00*105.05*104.97*105.06*104.97
05/23/2008 07:25:00*104.97*105.01*105.08*104.96
05/23/2008 07:30:00*105.01*104.92*105.01*104.92
05/23/2008 07:35:00*104.92*104.89*104.94*104.88
05/23/2008 07:40:00*104.89*104.94*104.94*104.86
05/23/2008 07:45:00*104.94*104.96*104.98*104.91
05/23/2008 07:50:00*104.96*104.83*104.97*104.83
05/23/2008 07:55:00*104.83*104.83*104.84*104.79
05/23/2008 08:00:00*104.83*104.91*104.91*104.82
05/23/2008 08:05:00*104.91*104.94*104.96*104.88
05/23/2008 08:10:00*104.94*104.93*104.95*104.9
05/23/2008 08:15:00*104.93*104.89*104.97*104.88
05/23/2008 08:20:00*104.89*104.94*104.95*104.85
05/23/2008 08:25:00*104.94*104.9*104.95*104.87
05/23/2008 08:30:00*104.9*104.86*104.93*104.83
05/23/2008 08:35:00*104.86*104.84*104.89*104.8
05/23/2008 08:40:00*104.84*104.75*104.85*104.73
05/23/2008 08:45:00*104.75*104.77*104.78*104.73
05/23/2008 08:50:00*104.77*104.72*104.81*104.7
05/23/2008 08:55:00*104.72*104.71*104.76*104.71
05/23/2008 09:00:00*104.71*104.87*104.88*104.71
05/23/2008 09:05:00*104.87*104.91*104.94*104.85
05/23/2008 09:10:00*104.91*104.95*105.03*104.9
05/23/2008 09:15:00*104.95*105.0*105.04*104.94
05/23/2008 09:20:00*105.0*105.04*105.05*104.97
05/23/2008 09:25:00*105.04*104.97*105.04*104.96
05/23/2008 09:30:00*104.97*104.98*105.0*104.95
05/23/2008 09:35:00*104.98*105.07*105.09*104.97
05/23/2008 09:40:00*105.07*105.09*105.11*105.03
05/23/2008 09:45:00*105.09*105.07*105.11*105.02
05/23/2008 09:50:00*105.07*105.01*105.08*104.95
05/23/2008 09:55:00*105.01*104.86*105.01*104.85
05/23/2008 10:00:00*104.86*104.92*104.98*104.86
05/23/2008 10:05:00*104.92*105.05*105.07*104.91
05/23/2008 10:10:00*105.05*105.09*105.11*104.99
05/23/2008 10:15:00*105.09*105.09*105.16*105.01
05/23/2008 10:20:00*105.09*105.05*105.1*105.0
05/23/2008 10:25:00*105.05*104.96*105.07*104.94
05/23/2008 10:30:00*104.96*104.88*104.96*104.82
05/23/2008 10:35:00*104.88*104.84*104.89*104.82
05/23/2008 10:40:00*104.84*104.77*104.86*104.71
05/23/2008 10:45:00*104.77*104.82*104.86*104.77
05/23/2008 10:50:00*104.82*104.84*104.89*104.72
05/23/2008 10:55:00*104.84*104.87*104.91*104.83
05/23/2008 11:00:00*104.87*104.69*104.87*104.68
05/23/2008 11:05:00*104.69*104.72*104.76*104.65
05/23/2008 11:10:00*104.72*104.66*104.73*104.63
05/23/2008 11:15:00*104.66*104.6*104.7*104.56
05/23/2008 11:20:00*104.6*104.59*104.66*104.55
05/23/2008 11:25:00*104.59*104.54*104.61*104.52
05/23/2008 11:30:00*104.54*104.55*104.64*104.51
05/23/2008 11:35:00*104.55*104.46*104.55*104.44
05/23/2008 11:40:00*104.46*104.52*104.53*104.44
05/23/2008 11:45:00*104.52*104.49*104.58*104.49
05/23/2008 11:50:00*104.49*104.51*104.52*104.44
05/23/2008 11:55:00*104.51*104.4*104.52*104.38
05/23/2008 12:00:00*104.4*104.42*104.44*104.35
05/23/2008 12:05:00*104.42*104.59*104.6*104.41
05/23/2008 12:10:00*104.59*104.45*104.59*104.44
05/23/2008 12:15:00*104.45*104.5*104.51*104.44
05/23/2008 12:20:00*104.5*104.46*104.56*104.46
05/23/2008 12:25:00*104.46*104.5*104.52*104.46
05/23/2008 12:30:00*104.5*104.51*104.52*104.45
05/23/2008 12:35:00*104.51*104.5*104.52*104.49
05/23/2008 12:40:00*104.5*104.5*104.5*104.46
05/23/2008 12:45:00*104.5*104.46*104.52*104.44
05/23/2008 12:50:00*104.46*104.44*104.46*104.4
05/23/2008 12:55:00*104.44*104.39*104.44*104.39
05/23/2008 13:00:00*104.39*104.29*104.45*104.28
05/23/2008 13:05:00*104.29*104.37*104.39*104.23
05/23/2008 13:10:00*104.37*104.42*104.44*104.36
05/23/2008 13:15:00*104.42*104.43*104.43*104.38
05/23/2008 13:20:00*104.43*104.42*104.45*104.41
05/23/2008 13:25:00*104.42*104.45*104.46*104.42
05/23/2008 13:30:00*104.45*104.44*104.45*104.42
05/23/2008 13:35:00*104.44*104.52*104.53*104.42
05/23/2008 13:40:00*104.52*104.53*104.55*104.52
05/23/2008 13:45:00*104.53*104.51*104.53*104.51
05/23/2008 13:50:00*104.51*104.54*104.58*104.5
05/23/2008 13:55:00*104.54*104.48*104.55*104.44
05/23/2008 14:00:00*104.48*104.52*104.54*104.48
05/23/2008 14:05:00*104.52*104.5*104.52*104.48
05/23/2008 14:10:00*104.5*104.45*104.55*104.45
05/23/2008 14:15:00*104.45*104.47*104.5*104.44
05/23/2008 14:20:00*104.47*104.54*104.55*104.46
05/23/2008 14:25:00*104.54*104.54*104.57*104.52
05/23/2008 14:30:00*104.54*104.55*104.56*104.51
05/23/2008 14:35:00*104.55*104.55*104.56*104.53
05/23/2008 14:40:00*104.55*104.49*104.56*104.49
05/23/2008 14:45:00*104.49*104.48*104.51*104.48
05/23/2008 14:50:00*104.48*104.51*104.52*104.47
05/23/2008 14:55:00*104.51*104.51*104.54*104.5
05/23/2008 15:00:00*104.51*104.5*104.55*104.5
05/23/2008 15:05:00*104.5*104.49*104.5*104.47
05/23/2008 15:10:00*104.49*104.48*104.5*104.47
05/23/2008 15:15:00*104.48*104.47*104.51*104.46
05/23/2008 15:20:00*104.47*104.46*104.49*104.45
05/23/2008 15:25:00*104.46*104.45*104.47*104.45
05/23/2008 15:30:00*104.45*104.5*104.51*104.45
05/23/2008 15:35:00*104.5*104.51*104.56*104.5
05/23/2008 15:40:00*104.51*104.52*104.54*104.5
05/23/2008 15:45:00*104.52*104.53*104.53*104.51
05/23/2008 15:50:00*104.53*104.53*104.54*104.51
05/23/2008 15:55:00*104.53*104.51*104.55*104.5
05/23/2008 16:00:00*104.51*104.51*104.52*104.5
05/23/2008 16:05:00*104.51*104.51*104.51*104.51
