05/21/2008 17:05:00*104.7*104.66*104.73*104.61
05/21/2008 17:10:00*104.66*104.64*104.66*104.57
05/21/2008 17:15:00*104.64*104.68*104.7*104.62
05/21/2008 17:20:00*104.68*104.66*104.72*104.66
05/21/2008 17:25:00*104.66*104.67*104.68*104.66
05/21/2008 17:30:00*104.67*104.72*104.72*104.67
05/21/2008 17:35:00*104.72*104.73*104.75*104.72
05/21/2008 17:40:00*104.73*104.77*104.81*104.72
05/21/2008 17:45:00*104.77*104.77*104.8*104.75
05/21/2008 17:50:00*104.77*104.76*104.77*104.74
05/21/2008 17:55:00*104.76*104.72*104.76*104.69
05/21/2008 18:00:00*104.72*104.75*104.75*104.72
05/21/2008 18:05:00*104.75*104.76*104.77*104.74
05/21/2008 18:10:00*104.76*104.76*104.77*104.75
05/21/2008 18:15:00*104.76*104.72*104.76*104.7
05/21/2008 18:20:00*104.72*104.67*104.76*104.62
05/21/2008 18:25:00*104.67*104.68*104.7*104.67
05/21/2008 18:30:00*104.68*104.68*104.68*104.63
05/21/2008 18:35:00*104.68*104.67*104.68*104.66
05/21/2008 18:40:00*104.67*104.64*104.68*104.64
05/21/2008 18:45:00*104.64*104.66*104.67*104.63
05/21/2008 18:50:00*104.66*104.67*104.68*104.65
05/21/2008 18:55:00*104.67*104.69*104.69*104.66
05/21/2008 19:00:00*104.69*104.72*104.74*104.67
05/21/2008 19:05:00*104.72*104.71*104.74*104.69
05/21/2008 19:10:00*104.71*104.7*104.73*104.7
05/21/2008 19:15:00*104.7*104.69*104.71*104.67
05/21/2008 19:20:00*104.69*104.71*104.72*104.68
05/21/2008 19:25:00*104.71*104.7*104.71*104.68
05/21/2008 19:30:00*104.7*104.73*104.75*104.7
05/21/2008 19:35:00*104.73*104.76*104.82*104.7
05/21/2008 19:40:00*104.76*104.76*104.85*104.75
05/21/2008 19:45:00*104.76*104.82*104.85*104.74
05/21/2008 19:50:00*104.82*104.82*104.85*104.78
05/21/2008 19:55:00*104.82*104.73*104.83*104.73
05/21/2008 20:00:00*104.73*104.73*104.78*104.72
05/21/2008 20:05:00*104.73*104.59*104.73*104.59
05/21/2008 20:10:00*104.59*104.55*104.65*104.53
05/21/2008 20:15:00*104.55*104.51*104.57*104.49
05/21/2008 20:20:00*104.51*104.53*104.56*104.47
05/21/2008 20:25:00*104.53*104.52*104.55*104.52
05/21/2008 20:30:00*104.52*104.55*104.57*104.51
05/21/2008 20:35:00*104.55*104.57*104.58*104.53
05/21/2008 20:40:00*104.57*104.58*104.6*104.57
05/21/2008 20:45:00*104.58*104.55*104.6*104.53
05/21/2008 20:50:00*104.55*104.54*104.56*104.51
05/21/2008 20:55:00*104.54*104.56*104.57*104.54
05/21/2008 21:00:00*104.56*104.56*104.58*104.55
05/21/2008 21:05:00*104.56*104.53*104.57*104.52
05/21/2008 21:10:00*104.53*104.57*104.58*104.52
05/21/2008 21:15:00*104.57*104.57*104.58*104.55
05/21/2008 21:20:00*104.57*104.54*104.58*104.53
05/21/2008 21:25:00*104.54*104.54*104.56*104.53
05/21/2008 21:30:00*104.54*104.54*104.57*104.53
05/21/2008 21:35:00*104.54*104.5*104.54*104.49
05/21/2008 21:40:00*104.5*104.49*104.53*104.48
05/21/2008 21:45:00*104.49*104.43*104.5*104.43
05/21/2008 21:50:00*104.43*104.5*104.5*104.43
05/21/2008 21:55:00*104.5*104.49*104.51*104.48
05/21/2008 22:00:00*104.49*104.47*104.51*104.47
05/21/2008 22:05:00*104.47*104.51*104.51*104.46
05/21/2008 22:10:00*104.51*104.52*104.52*104.49
05/21/2008 22:15:00*104.52*104.51*104.52*104.48
05/21/2008 22:20:00*104.51*104.57*104.59*104.51
05/21/2008 22:25:00*104.57*104.62*104.63*104.57
05/21/2008 22:30:00*104.62*104.58*104.65*104.57
05/21/2008 22:35:00*104.58*104.59*104.61*104.58
05/21/2008 22:40:00*104.59*104.6*104.62*104.57
05/21/2008 22:45:00*104.6*104.53*104.63*104.53
05/21/2008 22:50:00*104.53*104.53*104.55*104.49
05/21/2008 22:55:00*104.53*104.48*104.54*104.48
05/21/2008 23:00:00*104.49*104.48*104.5*104.42
05/21/2008 23:05:00*104.48*104.49*104.5*104.46
05/21/2008 23:10:00*104.49*104.5*104.5*104.45
05/21/2008 23:15:00*104.5*104.53*104.54*104.48
05/21/2008 23:20:00*104.53*104.55*104.58*104.53
05/21/2008 23:25:00*104.55*104.46*104.55*104.46
05/21/2008 23:30:00*104.46*104.5*104.5*104.45
05/21/2008 23:35:00*104.5*104.48*104.5*104.47
05/21/2008 23:40:00*104.48*104.5*104.51*104.47
05/21/2008 23:45:00*104.5*104.54*104.55*104.49
05/21/2008 23:50:00*104.54*104.52*104.59*104.5
05/21/2008 23:55:00*104.52*104.58*104.59*104.51
05/22/2008 00:00:00*104.58*104.54*104.61*104.53
05/22/2008 00:05:00*104.54*104.54*104.57*104.53
05/22/2008 00:10:00*104.54*104.56*104.58*104.53
05/22/2008 00:15:00*104.56*104.55*104.56*104.53
05/22/2008 00:20:00*104.55*104.57*104.59*104.55
05/22/2008 00:25:00*104.57*104.63*104.65*104.56
05/22/2008 00:30:00*104.63*104.64*104.68*104.63
05/22/2008 00:35:00*104.64*104.66*104.69*104.61
05/22/2008 00:40:00*104.66*104.66*104.7*104.64
05/22/2008 00:45:00*104.66*104.66*104.72*104.62
05/22/2008 00:50:00*104.66*104.61*104.68*104.61
05/22/2008 00:55:00*104.61*104.66*104.67*104.6
05/22/2008 01:00:00*104.66*104.67*104.72*104.66
05/22/2008 01:05:00*104.67*104.7*104.73*104.65
05/22/2008 01:10:00*104.7*104.68*104.71*104.66
05/22/2008 01:15:00*104.68*104.75*104.76*104.67
05/22/2008 01:20:00*104.75*104.75*104.78*104.73
05/22/2008 01:25:00*104.75*104.74*104.76*104.72
05/22/2008 01:30:00*104.74*104.7*104.74*104.7
05/22/2008 01:35:00*104.7*104.68*104.75*104.67
05/22/2008 01:40:00*104.68*104.67*104.69*104.61
05/22/2008 01:45:00*104.67*104.66*104.7*104.64
05/22/2008 01:50:00*104.66*104.69*104.71*104.66
05/22/2008 01:55:00*104.69*104.64*104.69*104.64
05/22/2008 02:00:00*104.64*104.74*104.76*104.64
05/22/2008 02:05:00*104.74*104.81*104.84*104.66
05/22/2008 02:10:00*104.81*104.78*104.81*104.73
05/22/2008 02:15:00*104.78*104.7*104.8*104.7
05/22/2008 02:20:00*104.7*104.8*104.8*104.68
05/22/2008 02:25:00*104.8*104.75*104.84*104.71
05/22/2008 02:30:00*104.75*104.87*104.9*104.72
05/22/2008 02:35:00*104.87*104.87*104.91*104.86
05/22/2008 02:40:00*104.87*104.76*104.88*104.76
05/22/2008 02:45:00*104.76*104.67*104.81*104.67
05/22/2008 02:50:00*104.67*104.56*104.68*104.54
05/22/2008 02:55:00*104.56*104.63*104.65*104.56
05/22/2008 03:00:00*104.63*104.62*104.64*104.51
05/22/2008 03:05:00*104.62*104.61*104.69*104.57
05/22/2008 03:10:00*104.61*104.64*104.72*104.6
05/22/2008 03:15:00*104.64*104.62*104.71*104.6
05/22/2008 03:20:00*104.62*104.63*104.71*104.62
05/22/2008 03:25:00*104.63*104.6*104.63*104.57
05/22/2008 03:30:00*104.6*104.57*104.63*104.56
05/22/2008 03:35:00*104.57*104.55*104.58*104.52
05/22/2008 03:40:00*104.55*104.6*104.66*104.55
05/22/2008 03:45:00*104.6*104.64*104.66*104.57
05/22/2008 03:50:00*104.64*104.72*104.78*104.62
05/22/2008 03:55:00*104.72*104.76*104.79*104.68
05/22/2008 04:00:00*104.76*104.71*104.79*104.7
05/22/2008 04:05:00*104.71*104.69*104.76*104.66
05/22/2008 04:10:00*104.69*104.79*104.79*104.62
05/22/2008 04:15:00*104.79*104.96*104.97*104.73
05/22/2008 04:20:00*104.96*104.89*104.98*104.85
05/22/2008 04:25:00*104.89*104.87*104.91*104.81
05/22/2008 04:30:00*104.87*104.85*104.9*104.83
05/22/2008 04:35:00*104.85*104.88*104.97*104.84
05/22/2008 04:40:00*104.88*104.87*104.9*104.83
05/22/2008 04:45:00*104.87*104.81*104.88*104.79
05/22/2008 04:50:00*104.81*104.77*104.84*104.77
05/22/2008 04:55:00*104.77*104.74*104.78*104.67
05/22/2008 05:00:00*104.74*104.8*104.82*104.68
05/22/2008 05:05:00*104.8*104.76*104.82*104.73
05/22/2008 05:10:00*104.76*104.76*104.79*104.73
05/22/2008 05:15:00*104.76*104.88*104.89*104.76
05/22/2008 05:20:00*104.88*104.85*104.88*104.83
05/22/2008 05:25:00*104.85*104.84*104.87*104.83
05/22/2008 05:30:00*104.84*104.68*104.84*104.68
05/22/2008 05:35:00*104.68*104.75*104.8*104.64
05/22/2008 05:40:00*104.75*104.84*104.85*104.75
05/22/2008 05:45:00*104.84*104.81*104.84*104.81
05/22/2008 05:50:00*104.81*104.87*104.95*104.81
05/22/2008 05:55:00*104.87*104.87*104.93*104.86
05/22/2008 06:00:00*104.87*104.88*104.89*104.84
05/22/2008 06:05:00*104.88*104.86*104.93*104.85
05/22/2008 06:10:00*104.86*104.86*104.88*104.76
05/22/2008 06:15:00*104.86*104.92*104.94*104.85
05/22/2008 06:20:00*104.92*104.94*104.97*104.89
05/22/2008 06:25:00*104.94*104.91*104.96*104.87
05/22/2008 06:30:00*104.91*104.9*104.91*104.86
05/22/2008 06:35:00*104.9*104.9*104.91*104.88
05/22/2008 06:40:00*104.9*104.93*104.95*104.89
05/22/2008 06:45:00*104.93*104.92*105.01*104.9
05/22/2008 06:50:00*104.92*104.94*105.01*104.9
05/22/2008 06:55:00*104.94*105.06*105.09*104.9
05/22/2008 07:00:00*105.06*105.14*105.22*105.06
05/22/2008 07:05:00*105.14*105.08*105.17*105.06
05/22/2008 07:10:00*105.08*104.92*105.08*104.92
05/22/2008 07:15:00*104.92*104.94*104.98*104.86
05/22/2008 07:20:00*104.94*104.88*104.98*104.88
05/22/2008 07:25:00*104.88*104.89*104.9*104.83
05/22/2008 07:30:00*104.89*104.93*104.99*104.89
05/22/2008 07:35:00*104.93*104.91*104.94*104.89
05/22/2008 07:40:00*104.91*104.92*104.95*104.89
05/22/2008 07:45:00*104.92*104.85*104.93*104.84
05/22/2008 07:50:00*104.85*104.8*104.88*104.78
05/22/2008 07:55:00*104.8*104.81*104.82*104.72
05/22/2008 08:00:00*104.81*104.83*104.83*104.77
05/22/2008 08:05:00*104.83*104.95*104.97*104.83
05/22/2008 08:10:00*104.95*104.89*104.97*104.89
05/22/2008 08:15:00*104.89*104.98*105.02*104.84
05/22/2008 08:20:00*104.98*104.86*104.99*104.85
05/22/2008 08:25:00*104.86*104.81*104.86*104.71
05/22/2008 08:30:00*104.81*104.71*104.82*104.63
05/22/2008 08:35:00*104.71*105.01*105.02*104.49
05/22/2008 08:40:00*105.01*104.86*105.02*104.8
05/22/2008 08:45:00*104.86*104.91*105.0*104.83
05/22/2008 08:50:00*104.91*104.82*104.94*104.78
05/22/2008 08:55:00*104.82*104.89*105.0*104.81
05/22/2008 09:00:00*104.89*105.01*105.02*104.86
05/22/2008 09:05:00*105.01*105.15*105.19*104.94
05/22/2008 09:10:00*105.15*105.1*105.18*105.04
05/22/2008 09:15:00*105.1*105.09*105.14*104.98
05/22/2008 09:20:00*105.09*105.16*105.18*105.06
05/22/2008 09:25:00*105.16*105.13*105.2*105.12
05/22/2008 09:30:00*105.13*105.03*105.14*105.01
05/22/2008 09:35:00*105.03*105.13*105.14*104.98
05/22/2008 09:40:00*105.13*105.18*105.18*105.09
05/22/2008 09:45:00*105.18*105.19*105.26*105.1
05/22/2008 09:50:00*105.19*105.2*105.26*105.17
05/22/2008 09:55:00*105.2*105.35*105.38*105.19
05/22/2008 10:00:00*105.35*105.42*105.44*105.33
05/22/2008 10:05:00*105.42*105.57*105.59*105.37
05/22/2008 10:10:00*105.57*105.47*105.62*105.45
05/22/2008 10:15:00*105.47*105.47*105.59*105.47
05/22/2008 10:20:00*105.47*105.52*105.54*105.47
05/22/2008 10:25:00*105.52*105.59*105.61*105.49
05/22/2008 10:30:00*105.59*105.57*105.61*105.52
05/22/2008 10:35:00*105.57*105.57*105.63*105.54
05/22/2008 10:40:00*105.57*105.49*105.58*105.45
05/22/2008 10:45:00*105.49*105.46*105.53*105.45
05/22/2008 10:50:00*105.46*105.48*105.5*105.43
05/22/2008 10:55:00*105.48*105.43*105.48*105.39
05/22/2008 11:00:00*105.43*105.53*105.53*105.41
05/22/2008 11:05:00*105.53*105.49*105.54*105.45
05/22/2008 11:10:00*105.49*105.55*105.59*105.48
05/22/2008 11:15:00*105.55*105.49*105.59*105.48
05/22/2008 11:20:00*105.49*105.51*105.53*105.47
05/22/2008 11:25:00*105.51*105.51*105.54*105.49
05/22/2008 11:30:00*105.51*105.42*105.52*105.42
05/22/2008 11:35:00*105.42*105.45*105.46*105.39
05/22/2008 11:40:00*105.45*105.4*105.46*105.38
05/22/2008 11:45:00*105.4*105.29*105.43*105.29
05/22/2008 11:50:00*105.29*105.32*105.34*105.24
05/22/2008 11:55:00*105.32*105.35*105.38*105.26
05/22/2008 12:00:00*105.35*105.47*105.49*105.32
05/22/2008 12:05:00*105.47*105.47*105.49*105.45
05/22/2008 12:10:00*105.47*105.42*105.49*105.41
05/22/2008 12:15:00*105.42*105.45*105.46*105.38
05/22/2008 12:20:00*105.45*105.47*105.53*105.45
05/22/2008 12:25:00*105.47*105.44*105.51*105.43
05/22/2008 12:30:00*105.44*105.45*105.45*105.42
05/22/2008 12:35:00*105.45*105.43*105.47*105.42
05/22/2008 12:40:00*105.43*105.42*105.43*105.35
05/22/2008 12:45:00*105.42*105.41*105.42*105.4
05/22/2008 12:50:00*105.41*105.46*105.48*105.39
05/22/2008 12:55:00*105.46*105.46*105.47*105.43
05/22/2008 13:00:00*105.46*105.47*105.48*105.44
05/22/2008 13:05:00*105.47*105.42*105.47*105.42
05/22/2008 13:10:00*105.42*105.42*105.44*105.38
05/22/2008 13:15:00*105.42*105.47*105.49*105.41
05/22/2008 13:20:00*105.47*105.49*105.53*105.47
05/22/2008 13:25:00*105.49*105.52*105.52*105.48
05/22/2008 13:30:00*105.52*105.48*105.53*105.48
05/22/2008 13:35:00*105.48*105.51*105.51*105.44
05/22/2008 13:40:00*105.51*105.52*105.56*105.5
05/22/2008 13:45:00*105.52*105.55*105.56*105.52
05/22/2008 13:50:00*105.55*105.59*105.6*105.54
05/22/2008 13:55:00*105.59*105.62*105.62*105.56
05/22/2008 14:00:00*105.62*105.58*105.63*105.58
05/22/2008 14:05:00*105.58*105.61*105.62*105.58
05/22/2008 14:10:00*105.61*105.65*105.69*105.6
05/22/2008 14:15:00*105.65*105.69*105.69*105.63
05/22/2008 14:20:00*105.69*105.74*105.79*105.67
05/22/2008 14:25:00*105.74*105.84*105.84*105.74
05/22/2008 14:30:00*105.84*105.79*105.86*105.76
05/22/2008 14:35:00*105.79*105.73*105.79*105.7
05/22/2008 14:40:00*105.73*105.81*105.83*105.73
05/22/2008 14:45:00*105.81*105.75*105.82*105.75
05/22/2008 14:50:00*105.75*105.8*105.8*105.75
05/22/2008 14:55:00*105.8*105.85*105.87*105.77
05/22/2008 15:00:00*105.85*105.86*105.86*105.82
05/22/2008 15:05:00*105.86*105.8*105.86*105.79
05/22/2008 15:10:00*105.8*105.83*105.83*105.78
05/22/2008 15:15:00*105.83*105.82*105.83*105.79
05/22/2008 15:20:00*105.82*105.82*105.83*105.79
05/22/2008 15:25:00*105.82*105.76*105.82*105.75
05/22/2008 15:30:00*105.76*105.73*105.77*105.71
05/22/2008 15:35:00*105.73*105.75*105.77*105.72
05/22/2008 15:40:00*105.75*105.7*105.76*105.68
05/22/2008 15:45:00*105.7*105.69*105.74*105.67
05/22/2008 15:50:00*105.69*105.73*105.75*105.69
05/22/2008 15:55:00*105.73*105.7*105.75*105.67
05/22/2008 16:00:00*105.7*105.69*105.73*105.69
05/22/2008 16:05:00*105.69*105.68*105.71*105.67
05/22/2008 16:10:00*105.68*105.65*105.71*105.65
05/22/2008 16:15:00*105.65*105.64*105.67*105.6
05/22/2008 16:20:00*105.64*105.67*105.69*105.64
05/22/2008 16:25:00*105.67*105.69*105.71*105.65
05/22/2008 16:30:00*105.69*105.68*105.76*105.68
05/22/2008 16:35:00*105.68*105.65*105.68*105.64
05/22/2008 16:40:00*105.65*105.64*105.66*105.62
05/22/2008 16:45:00*105.64*105.65*105.68*105.62
05/22/2008 16:50:00*105.65*105.68*105.7*105.62
05/22/2008 16:55:00*105.68*105.69*105.71*105.64
05/22/2008 17:00:00*105.69*105.66*105.69*105.62
