05/18/2008 17:05:00*104.06*104.0*104.06*103.97
05/18/2008 17:10:00*104.0*103.99*104.0*103.98
05/18/2008 17:15:00*103.99*103.98*104.0*103.97
05/18/2008 17:20:00*103.98*103.99*103.99*103.96
05/18/2008 17:25:00*103.99*104.01*104.01*103.97
05/18/2008 17:30:00*104.01*103.97*104.01*103.97
05/18/2008 17:35:00*103.97*104.0*104.0*103.97
05/18/2008 17:40:00*104.0*104.0*104.06*103.99
05/18/2008 17:45:00*104.0*104.0*104.0*103.97
05/18/2008 17:50:00*104.0*104.0*104.0*104.0
05/18/2008 17:55:00*104.0*103.99*104.0*103.98
05/18/2008 18:00:00*103.99*104.0*104.03*103.98
05/18/2008 18:05:00*104.0*103.98*104.01*103.98
05/18/2008 18:10:00*103.98*103.98*104.0*103.95
05/18/2008 18:15:00*103.98*103.98*104.01*103.98
05/18/2008 18:20:00*103.98*104.0*104.01*103.98
05/18/2008 18:25:00*104.0*104.0*104.01*103.97
05/18/2008 18:30:00*104.0*104.04*104.06*104.0
05/18/2008 18:35:00*104.04*104.06*104.08*104.03
05/18/2008 18:40:00*104.06*104.1*104.1*104.05
05/18/2008 18:45:00*104.1*104.1*104.11*104.09
05/18/2008 18:50:00*104.1*104.14*104.16*104.09
05/18/2008 18:55:00*104.14*104.14*104.15*104.11
05/18/2008 19:00:00*104.14*104.14*104.15*104.09
05/18/2008 19:05:00*104.14*104.14*104.17*104.13
05/18/2008 19:10:00*104.14*104.1*104.14*104.1
05/18/2008 19:15:00*104.1*104.09*104.12*104.07
05/18/2008 19:20:00*104.09*104.1*104.11*104.08
05/18/2008 19:25:00*104.1*104.11*104.12*104.09
05/18/2008 19:30:00*104.11*104.13*104.14*104.1
05/18/2008 19:35:00*104.13*104.09*104.16*104.09
05/18/2008 19:40:00*104.09*104.06*104.09*104.06
05/18/2008 19:45:00*104.06*104.09*104.09*104.06
05/18/2008 19:50:00*104.09*104.1*104.1*104.08
05/18/2008 19:55:00*104.1*104.1*104.11*104.09
05/18/2008 20:00:00*104.1*104.11*104.12*104.1
05/18/2008 20:05:00*104.11*104.18*104.22*104.1
05/18/2008 20:10:00*104.18*104.24*104.27*104.16
05/18/2008 20:15:00*104.24*104.24*104.25*104.21
05/18/2008 20:20:00*104.24*104.2*104.24*104.19
05/18/2008 20:25:00*104.2*104.2*104.21*104.16
05/18/2008 20:30:00*104.2*104.19*104.22*104.19
05/18/2008 20:35:00*104.19*104.16*104.2*104.16
05/18/2008 20:40:00*104.16*104.17*104.2*104.16
05/18/2008 20:45:00*104.17*104.16*104.17*104.14
05/18/2008 20:50:00*104.16*104.12*104.16*104.09
05/18/2008 20:55:00*104.12*104.12*104.15*104.08
05/18/2008 21:00:00*104.12*104.12*104.14*104.09
05/18/2008 21:05:00*104.12*104.13*104.16*104.12
05/18/2008 21:10:00*104.13*104.09*104.14*104.06
05/18/2008 21:15:00*104.09*104.1*104.11*104.07
05/18/2008 21:20:00*104.1*104.11*104.14*104.1
05/18/2008 21:25:00*104.11*104.17*104.18*104.1
05/18/2008 21:30:00*104.17*104.14*104.19*104.13
05/18/2008 21:35:00*104.14*104.09*104.14*104.09
05/18/2008 21:40:00*104.09*104.09*104.1*104.07
05/18/2008 21:45:00*104.09*104.08*104.1*104.07
05/18/2008 21:50:00*104.08*104.08*104.08*104.06
05/18/2008 21:55:00*104.08*104.14*104.15*104.08
05/18/2008 22:00:00*104.14*104.18*104.18*104.13
05/18/2008 22:05:00*104.18*104.15*104.2*104.13
05/18/2008 22:10:00*104.15*104.18*104.19*104.14
05/18/2008 22:15:00*104.18*104.2*104.2*104.16
05/18/2008 22:20:00*104.2*104.19*104.2*104.15
05/18/2008 22:25:00*104.19*104.17*104.2*104.17
05/18/2008 22:30:00*104.17*104.23*104.27*104.17
05/18/2008 22:35:00*104.23*104.06*104.23*104.05
05/18/2008 22:40:00*104.06*104.13*104.13*104.06
05/18/2008 22:45:00*104.13*104.14*104.16*104.13
05/18/2008 22:50:00*104.14*104.12*104.15*104.11
05/18/2008 22:55:00*104.12*104.15*104.16*104.12
05/18/2008 23:00:00*104.15*104.16*104.17*104.14
05/18/2008 23:05:00*104.16*104.16*104.19*104.14
05/18/2008 23:10:00*104.16*104.17*104.18*104.16
05/18/2008 23:15:00*104.17*104.15*104.17*104.15
05/18/2008 23:20:00*104.15*104.15*104.15*104.14
05/18/2008 23:25:00*104.15*104.16*104.17*104.15
05/18/2008 23:30:00*104.16*104.15*104.16*104.14
05/18/2008 23:35:00*104.15*104.16*104.16*104.14
05/18/2008 23:40:00*104.16*104.17*104.17*104.15
05/18/2008 23:45:00*104.17*104.19*104.23*104.13
05/18/2008 23:50:00*104.19*104.24*104.25*104.18
05/18/2008 23:55:00*104.24*104.22*104.24*104.22
05/19/2008 00:00:00*104.22*104.22*104.23*104.2
05/19/2008 00:05:00*104.22*104.22*104.22*104.19
05/19/2008 00:10:00*104.22*104.25*104.25*104.22
05/19/2008 00:15:00*104.25*104.25*104.26*104.24
05/19/2008 00:20:00*104.25*104.23*104.26*104.21
05/19/2008 00:25:00*104.23*104.23*104.24*104.21
05/19/2008 00:30:00*104.23*104.23*104.23*104.21
05/19/2008 00:35:00*104.23*104.24*104.24*104.22
05/19/2008 00:40:00*104.24*104.23*104.25*104.23
05/19/2008 00:45:00*104.23*104.22*104.24*104.22
05/19/2008 00:50:00*104.22*104.24*104.25*104.22
05/19/2008 00:55:00*104.24*104.26*104.26*104.24
05/19/2008 01:00:00*104.26*104.26*104.3*104.25
05/19/2008 01:05:00*104.26*104.22*104.26*104.2
05/19/2008 01:10:00*104.22*104.25*104.3*104.18
05/19/2008 01:15:00*104.25*104.3*104.31*104.21
05/19/2008 01:20:00*104.3*104.27*104.3*104.26
05/19/2008 01:25:00*104.27*104.27*104.28*104.21
05/19/2008 01:30:00*104.27*104.24*104.28*104.21
05/19/2008 01:35:00*104.24*104.28*104.31*104.23
05/19/2008 01:40:00*104.28*104.21*104.29*104.17
05/19/2008 01:45:00*104.21*104.16*104.21*104.11
05/19/2008 01:50:00*104.16*104.14*104.19*104.12
05/19/2008 01:55:00*104.14*104.16*104.18*104.11
05/19/2008 02:00:00*104.16*104.15*104.22*104.15
05/19/2008 02:05:00*104.15*104.18*104.23*104.15
05/19/2008 02:10:00*104.18*104.18*104.19*104.16
05/19/2008 02:15:00*104.18*104.17*104.19*104.14
05/19/2008 02:20:00*104.17*104.07*104.17*104.06
05/19/2008 02:25:00*104.07*104.08*104.12*104.01
05/19/2008 02:30:00*104.08*104.06*104.09*104.03
05/19/2008 02:35:00*104.06*104.08*104.1*104.05
05/19/2008 02:40:00*104.08*104.17*104.17*104.08
05/19/2008 02:45:00*104.17*104.21*104.25*104.17
05/19/2008 02:50:00*104.21*104.24*104.24*104.16
05/19/2008 02:55:00*104.24*104.29*104.33*104.24
05/19/2008 03:00:00*104.29*104.32*104.33*104.29
05/19/2008 03:05:00*104.32*104.34*104.35*104.27
05/19/2008 03:10:00*104.34*104.43*104.43*104.34
05/19/2008 03:15:00*104.43*104.32*104.44*104.31
05/19/2008 03:20:00*104.32*104.39*104.42*104.32
05/19/2008 03:25:00*104.39*104.52*104.54*104.39
05/19/2008 03:30:00*104.52*104.51*104.56*104.5
05/19/2008 03:35:00*104.51*104.57*104.6*104.49
05/19/2008 03:40:00*104.57*104.53*104.58*104.5
05/19/2008 03:45:00*104.53*104.44*104.56*104.44
05/19/2008 03:50:00*104.44*104.4*104.47*104.38
05/19/2008 03:55:00*104.4*104.42*104.5*104.39
05/19/2008 04:00:00*104.42*104.35*104.43*104.33
05/19/2008 04:05:00*104.35*104.39*104.43*104.29
05/19/2008 04:10:00*104.39*104.42*104.43*104.34
05/19/2008 04:15:00*104.42*104.31*104.44*104.31
05/19/2008 04:20:00*104.31*104.4*104.42*104.28
05/19/2008 04:25:00*104.4*104.44*104.47*104.36
05/19/2008 04:30:00*104.44*104.42*104.48*104.4
05/19/2008 04:35:00*104.42*104.42*104.47*104.38
05/19/2008 04:40:00*104.42*104.45*104.48*104.38
05/19/2008 04:45:00*104.45*104.39*104.52*104.38
05/19/2008 04:50:00*104.4*104.43*104.46*104.33
05/19/2008 04:55:00*104.43*104.4*104.44*104.38
05/19/2008 05:00:00*104.4*104.38*104.43*104.32
05/19/2008 05:05:00*104.38*104.36*104.4*104.31
05/19/2008 05:10:00*104.36*104.39*104.43*104.36
05/19/2008 05:15:00*104.39*104.44*104.45*104.38
05/19/2008 05:20:00*104.44*104.5*104.52*104.38
05/19/2008 05:25:00*104.5*104.58*104.59*104.5
05/19/2008 05:30:00*104.58*104.57*104.6*104.55
05/19/2008 05:35:00*104.57*104.59*104.63*104.55
05/19/2008 05:40:00*104.59*104.57*104.62*104.57
05/19/2008 05:45:00*104.57*104.54*104.58*104.54
05/19/2008 05:50:00*104.54*104.48*104.55*104.43
05/19/2008 05:55:00*104.48*104.49*104.51*104.43
05/19/2008 06:00:00*104.49*104.54*104.54*104.47
05/19/2008 06:05:00*104.54*104.52*104.56*104.5
05/19/2008 06:10:00*104.52*104.54*104.56*104.5
05/19/2008 06:15:00*104.54*104.5*104.54*104.48
05/19/2008 06:20:00*104.5*104.56*104.59*104.49
05/19/2008 06:25:00*104.56*104.61*104.65*104.55
05/19/2008 06:30:00*104.61*104.59*104.62*104.56
05/19/2008 06:35:00*104.59*104.63*104.67*104.57
05/19/2008 06:40:00*104.63*104.61*104.65*104.6
05/19/2008 06:45:00*104.61*104.64*104.64*104.61
05/19/2008 06:50:00*104.64*104.68*104.69*104.62
05/19/2008 06:55:00*104.69*104.69*104.69*104.64
05/19/2008 07:00:00*104.69*104.74*104.74*104.66
05/19/2008 07:05:00*104.74*104.75*104.76*104.71
05/19/2008 07:10:00*104.75*104.74*104.75*104.68
05/19/2008 07:15:00*104.74*104.73*104.75*104.72
05/19/2008 07:20:00*104.73*104.67*104.74*104.59
05/19/2008 07:25:00*104.67*104.69*104.7*104.67
05/19/2008 07:30:00*104.69*104.67*104.69*104.63
05/19/2008 07:35:00*104.67*104.65*104.68*104.64
05/19/2008 07:40:00*104.65*104.69*104.72*104.63
05/19/2008 07:45:00*104.69*104.7*104.71*104.6
05/19/2008 07:50:00*104.7*104.66*104.7*104.65
05/19/2008 07:55:00*104.66*104.65*104.68*104.64
05/19/2008 08:00:00*104.65*104.62*104.65*104.61
05/19/2008 08:05:00*104.62*104.69*104.7*104.59
05/19/2008 08:10:00*104.69*104.66*104.7*104.61
05/19/2008 08:15:00*104.66*104.58*104.67*104.58
05/19/2008 08:20:00*104.58*104.63*104.65*104.56
05/19/2008 08:25:00*104.63*104.62*104.66*104.59
05/19/2008 08:30:00*104.62*104.62*104.67*104.62
05/19/2008 08:35:00*104.62*104.68*104.71*104.6
05/19/2008 08:40:00*104.68*104.7*104.71*104.66
05/19/2008 08:45:00*104.7*104.68*104.72*104.64
05/19/2008 08:50:00*104.68*104.64*104.69*104.63
05/19/2008 08:55:00*104.64*104.68*104.68*104.63
05/19/2008 09:00:00*104.68*104.63*104.7*104.59
05/19/2008 09:05:00*104.63*104.64*104.65*104.58
05/19/2008 09:10:00*104.64*104.71*104.74*104.62
05/19/2008 09:15:00*104.71*104.75*104.76*104.7
05/19/2008 09:20:00*104.75*104.84*104.85*104.73
05/19/2008 09:25:00*104.83*104.8*104.88*104.76
05/19/2008 09:30:00*104.8*104.86*104.86*104.78
05/19/2008 09:35:00*104.86*104.91*104.96*104.83
05/19/2008 09:40:00*104.91*104.91*104.99*104.88
05/19/2008 09:45:00*104.91*104.94*104.96*104.86
05/19/2008 09:50:00*104.94*105.01*105.05*104.94
05/19/2008 09:55:00*105.01*105.02*105.07*104.99
05/19/2008 10:00:00*105.02*105.12*105.15*104.99
05/19/2008 10:05:00*105.12*105.08*105.25*105.05
05/19/2008 10:10:00*105.08*105.24*105.28*105.05
05/19/2008 10:15:00*105.24*105.19*105.24*105.09
05/19/2008 10:20:00*105.19*105.3*105.31*105.13
05/19/2008 10:25:00*105.3*105.18*105.3*105.15
05/19/2008 10:30:00*105.18*105.16*105.21*105.12
05/19/2008 10:35:00*105.16*105.2*105.24*105.12
05/19/2008 10:40:00*105.2*105.26*105.28*105.19
05/19/2008 10:45:00*105.26*105.2*105.33*105.18
05/19/2008 10:50:00*105.2*105.23*105.25*105.15
05/19/2008 10:55:00*105.23*105.17*105.25*105.16
05/19/2008 11:00:00*105.17*105.28*105.28*105.13
05/19/2008 11:05:00*105.28*105.26*105.34*105.25
05/19/2008 11:10:00*105.26*105.27*105.33*105.24
05/19/2008 11:15:00*105.27*105.33*105.34*105.27
05/19/2008 11:20:00*105.33*105.4*105.45*105.29
05/19/2008 11:25:00*105.4*105.41*105.44*105.39
05/19/2008 11:30:00*105.41*105.42*105.45*105.38
05/19/2008 11:35:00*105.42*105.4*105.43*105.37
05/19/2008 11:40:00*105.4*105.4*105.46*105.36
05/19/2008 11:45:00*105.4*105.47*105.47*105.38
05/19/2008 11:50:00*105.47*105.49*105.49*105.39
05/19/2008 11:55:00*105.49*105.46*105.5*105.45
05/19/2008 12:00:00*105.46*105.43*105.48*105.42
05/19/2008 12:05:00*105.43*105.49*105.49*105.43
05/19/2008 12:10:00*105.49*105.52*105.52*105.47
05/19/2008 12:15:00*105.52*105.52*105.58*105.51
05/19/2008 12:20:00*105.52*105.58*105.61*105.51
05/19/2008 12:25:00*105.58*105.51*105.6*105.49
05/19/2008 12:30:00*105.51*105.51*105.53*105.47
05/19/2008 12:35:00*105.51*105.53*105.55*105.5
05/19/2008 12:40:00*105.53*105.49*105.54*105.49
05/19/2008 12:45:00*105.49*105.47*105.55*105.47
05/19/2008 12:50:00*105.47*105.4*105.47*105.37
05/19/2008 12:55:00*105.4*105.39*105.44*105.39
05/19/2008 13:00:00*105.39*105.33*105.39*105.32
05/19/2008 13:05:00*105.33*105.43*105.43*105.32
05/19/2008 13:10:00*105.43*105.48*105.49*105.42
05/19/2008 13:15:00*105.48*105.46*105.5*105.42
05/19/2008 13:20:00*105.46*105.5*105.51*105.43
05/19/2008 13:25:00*105.5*105.45*105.51*105.45
05/19/2008 13:30:00*105.45*105.46*105.51*105.43
05/19/2008 13:35:00*105.46*105.44*105.51*105.44
05/19/2008 13:40:00*105.44*105.44*105.45*105.44
05/19/2008 13:45:00*105.44*105.47*105.47*105.42
05/19/2008 13:50:00*105.47*105.47*105.49*105.45
05/19/2008 13:55:00*105.47*105.39*105.47*105.38
05/19/2008 14:00:00*105.39*105.29*105.4*105.25
05/19/2008 14:05:00*105.29*105.29*105.33*105.26
05/19/2008 14:10:00*105.29*105.34*105.36*105.27
05/19/2008 14:15:00*105.34*105.23*105.34*105.22
05/19/2008 14:20:00*105.23*105.08*105.25*105.06
05/19/2008 14:25:00*105.08*105.07*105.08*104.96
05/19/2008 14:30:00*105.07*104.99*105.09*104.97
05/19/2008 14:35:00*104.99*105.04*105.09*104.98
05/19/2008 14:40:00*105.04*105.06*105.09*105.04
05/19/2008 14:45:00*105.06*105.09*105.1*105.05
05/19/2008 14:50:00*105.09*105.14*105.15*105.08
05/19/2008 14:55:00*105.14*105.21*105.22*105.1
05/19/2008 15:00:00*105.21*105.2*105.23*105.14
05/19/2008 15:05:00*105.2*105.16*105.2*105.1
05/19/2008 15:10:00*105.16*105.17*105.17*105.14
05/19/2008 15:15:00*105.17*105.13*105.18*105.13
05/19/2008 15:20:00*105.13*105.14*105.15*105.12
05/19/2008 15:25:00*105.14*105.14*105.2*105.14
05/19/2008 15:30:00*105.14*105.13*105.15*105.11
05/19/2008 15:35:00*105.13*105.02*105.13*105.02
05/19/2008 15:40:00*105.02*104.95*105.04*104.91
05/19/2008 15:45:00*104.95*105.03*105.03*104.91
05/19/2008 15:50:00*105.03*104.99*105.05*104.97
05/19/2008 15:55:00*104.99*105.08*105.09*104.99
05/19/2008 16:00:00*105.08*105.1*105.11*105.06
05/19/2008 16:05:00*105.1*105.11*105.12*105.09
05/19/2008 16:10:00*105.11*105.23*105.23*105.11
05/19/2008 16:15:00*105.23*105.2*105.23*105.16
05/19/2008 16:20:00*105.2*105.13*105.2*105.13
05/19/2008 16:25:00*105.13*105.16*105.18*105.13
05/19/2008 16:30:00*105.16*105.18*105.19*105.15
05/19/2008 16:35:00*105.18*105.17*105.2*105.17
05/19/2008 16:40:00*105.17*105.1*105.17*105.1
05/19/2008 16:45:00*105.1*105.17*105.19*105.09
05/19/2008 16:50:00*105.17*105.21*105.22*105.16
05/19/2008 16:55:00*105.21*105.16*105.23*105.16
05/19/2008 17:00:00*105.16*105.19*105.2*105.16
