05/15/2008 17:05:00*104.72*104.71*104.76*104.71
05/15/2008 17:10:00*104.71*104.64*104.71*104.59
05/15/2008 17:15:00*104.64*104.65*104.67*104.62
05/15/2008 17:20:00*104.65*104.68*104.68*104.65
05/15/2008 17:25:00*104.68*104.7*104.73*104.67
05/15/2008 17:30:00*104.7*104.69*104.73*104.66
05/15/2008 17:35:00*104.69*104.68*104.7*104.68
05/15/2008 17:40:00*104.68*104.67*104.69*104.66
05/15/2008 17:45:00*104.67*104.7*104.72*104.67
05/15/2008 17:50:00*104.7*104.69*104.71*104.68
05/15/2008 17:55:00*104.69*104.62*104.69*104.62
05/15/2008 18:00:00*104.62*104.61*104.65*104.61
05/15/2008 18:05:00*104.61*104.68*104.7*104.61
05/15/2008 18:10:00*104.68*104.66*104.68*104.63
05/15/2008 18:15:00*104.66*104.7*104.7*104.66
05/15/2008 18:20:00*104.7*104.69*104.7*104.69
05/15/2008 18:25:00*104.69*104.76*104.76*104.69
05/15/2008 18:30:00*104.76*104.78*104.79*104.74
05/15/2008 18:35:00*104.78*104.77*104.8*104.75
05/15/2008 18:40:00*104.77*104.72*104.77*104.7
05/15/2008 18:45:00*104.72*104.69*104.72*104.63
05/15/2008 18:50:00*104.69*104.82*104.82*104.68
05/15/2008 18:55:00*104.82*104.78*104.9*104.75
05/15/2008 19:00:00*104.78*104.77*104.8*104.71
05/15/2008 19:05:00*104.77*104.8*104.83*104.77
05/15/2008 19:10:00*104.8*104.74*104.82*104.74
05/15/2008 19:15:00*104.74*104.79*104.8*104.72
05/15/2008 19:20:00*104.79*104.81*104.84*104.77
05/15/2008 19:25:00*104.81*104.79*104.82*104.79
05/15/2008 19:30:00*104.79*104.75*104.79*104.73
05/15/2008 19:35:00*104.75*104.79*104.8*104.75
05/15/2008 19:40:00*104.79*104.8*104.82*104.76
05/15/2008 19:45:00*104.8*104.78*104.81*104.74
05/15/2008 19:50:00*104.78*104.77*104.83*104.74
05/15/2008 19:55:00*104.77*104.7*104.84*104.69
05/15/2008 20:00:00*104.7*104.66*104.7*104.63
05/15/2008 20:05:00*104.66*104.68*104.69*104.62
05/15/2008 20:10:00*104.68*104.69*104.7*104.63
05/15/2008 20:15:00*104.69*104.62*104.69*104.62
05/15/2008 20:20:00*104.62*104.59*104.64*104.56
05/15/2008 20:25:00*104.59*104.59*104.59*104.56
05/15/2008 20:30:00*104.59*104.59*104.6*104.56
05/15/2008 20:35:00*104.59*104.47*104.59*104.46
05/15/2008 20:40:00*104.47*104.49*104.52*104.46
05/15/2008 20:45:00*104.49*104.51*104.52*104.48
05/15/2008 20:50:00*104.51*104.56*104.57*104.51
05/15/2008 20:55:00*104.56*104.64*104.66*104.56
05/15/2008 21:00:00*104.64*104.66*104.69*104.63
05/15/2008 21:05:00*104.66*104.62*104.67*104.62
05/15/2008 21:10:00*104.62*104.54*104.63*104.52
05/15/2008 21:15:00*104.54*104.53*104.55*104.49
05/15/2008 21:20:00*104.53*104.52*104.56*104.51
05/15/2008 21:25:00*104.52*104.52*104.54*104.5
05/15/2008 21:30:00*104.52*104.58*104.59*104.52
05/15/2008 21:35:00*104.58*104.58*104.59*104.55
05/15/2008 21:40:00*104.58*104.53*104.59*104.53
05/15/2008 21:45:00*104.53*104.55*104.55*104.53
05/15/2008 21:50:00*104.55*104.54*104.57*104.52
05/15/2008 21:55:00*104.54*104.57*104.57*104.54
05/15/2008 22:00:00*104.57*104.59*104.6*104.54
05/15/2008 22:05:00*104.59*104.59*104.61*104.57
05/15/2008 22:10:00*104.59*104.6*104.62*104.57
05/15/2008 22:15:00*104.6*104.55*104.62*104.55
05/15/2008 22:20:00*104.55*104.53*104.56*104.51
05/15/2008 22:25:00*104.53*104.52*104.54*104.52
05/15/2008 22:30:00*104.52*104.54*104.55*104.52
05/15/2008 22:35:00*104.54*104.54*104.58*104.54
05/15/2008 22:40:00*104.54*104.53*104.57*104.52
05/15/2008 22:45:00*104.53*104.56*104.56*104.53
05/15/2008 22:50:00*104.56*104.62*104.65*104.56
05/15/2008 22:55:00*104.62*104.57*104.62*104.54
05/15/2008 23:00:00*104.57*104.56*104.58*104.54
05/15/2008 23:05:00*104.56*104.56*104.57*104.55
05/15/2008 23:10:00*104.56*104.56*104.57*104.55
05/15/2008 23:15:00*104.56*104.57*104.58*104.55
05/15/2008 23:20:00*104.57*104.57*104.58*104.55
05/15/2008 23:25:00*104.57*104.58*104.58*104.54
05/15/2008 23:30:00*104.58*104.56*104.58*104.52
05/15/2008 23:35:00*104.56*104.56*104.58*104.53
05/15/2008 23:40:00*104.56*104.54*104.57*104.53
05/15/2008 23:45:00*104.54*104.57*104.58*104.54
05/15/2008 23:50:00*104.57*104.56*104.58*104.55
05/15/2008 23:55:00*104.56*104.54*104.57*104.53
05/16/2008 00:00:00*104.54*104.53*104.55*104.52
05/16/2008 00:05:00*104.53*104.53*104.55*104.53
05/16/2008 00:10:00*104.53*104.54*104.55*104.53
05/16/2008 00:15:00*104.54*104.54*104.55*104.52
05/16/2008 00:20:00*104.54*104.53*104.56*104.52
05/16/2008 00:25:00*104.53*104.54*104.55*104.5
05/16/2008 00:30:00*104.54*104.52*104.54*104.51
05/16/2008 00:35:00*104.52*104.54*104.56*104.51
05/16/2008 00:40:00*104.54*104.53*104.55*104.5
05/16/2008 00:45:00*104.53*104.53*104.55*104.49
05/16/2008 00:50:00*104.53*104.52*104.55*104.52
05/16/2008 00:55:00*104.52*104.51*104.53*104.5
05/16/2008 01:00:00*104.51*104.48*104.52*104.46
05/16/2008 01:05:00*104.48*104.48*104.5*104.47
05/16/2008 01:10:00*104.48*104.51*104.51*104.47
05/16/2008 01:15:00*104.51*104.52*104.53*104.51
05/16/2008 01:20:00*104.52*104.54*104.55*104.52
05/16/2008 01:25:00*104.54*104.53*104.55*104.52
05/16/2008 01:30:00*104.53*104.53*104.56*104.51
05/16/2008 01:35:00*104.53*104.52*104.56*104.51
05/16/2008 01:40:00*104.52*104.52*104.55*104.49
05/16/2008 01:45:00*104.52*104.5*104.52*104.47
05/16/2008 01:50:00*104.5*104.47*104.53*104.46
05/16/2008 01:55:00*104.47*104.49*104.5*104.44
05/16/2008 02:00:00*104.49*104.42*104.5*104.4
05/16/2008 02:05:00*104.42*104.49*104.49*104.42
05/16/2008 02:10:00*104.49*104.47*104.49*104.44
05/16/2008 02:15:00*104.47*104.49*104.52*104.46
05/16/2008 02:20:00*104.49*104.53*104.55*104.48
05/16/2008 02:25:00*104.53*104.5*104.53*104.49
05/16/2008 02:30:00*104.5*104.48*104.5*104.43
05/16/2008 02:35:00*104.48*104.46*104.5*104.46
05/16/2008 02:40:00*104.46*104.47*104.51*104.4
05/16/2008 02:45:00*104.47*104.39*104.47*104.36
05/16/2008 02:50:00*104.39*104.41*104.47*104.39
05/16/2008 02:55:00*104.41*104.38*104.42*104.36
05/16/2008 03:00:00*104.38*104.16*104.38*104.16
05/16/2008 03:05:00*104.16*104.13*104.2*104.12
05/16/2008 03:10:00*104.13*104.23*104.26*104.13
05/16/2008 03:15:00*104.23*104.25*104.27*104.2
05/16/2008 03:20:00*104.25*104.13*104.26*104.1
05/16/2008 03:25:00*104.13*104.01*104.17*104.0
05/16/2008 03:30:00*104.01*104.1*104.11*104.0
05/16/2008 03:35:00*104.1*104.15*104.17*104.05
05/16/2008 03:40:00*104.15*104.22*104.24*104.15
05/16/2008 03:45:00*104.22*104.16*104.24*104.13
05/16/2008 03:50:00*104.16*104.11*104.17*104.07
05/16/2008 03:55:00*104.11*104.07*104.14*104.03
05/16/2008 04:00:00*104.07*104.12*104.12*104.07
05/16/2008 04:05:00*104.12*104.12*104.13*104.06
05/16/2008 04:10:00*104.12*104.19*104.23*104.1
05/16/2008 04:15:00*104.19*104.21*104.23*104.18
05/16/2008 04:20:00*104.21*104.17*104.22*104.17
05/16/2008 04:25:00*104.17*104.38*104.39*104.14
05/16/2008 04:30:00*104.38*104.36*104.4*104.3
05/16/2008 04:35:00*104.36*104.43*104.44*104.35
05/16/2008 04:40:00*104.43*104.48*104.49*104.42
05/16/2008 04:45:00*104.48*104.5*104.55*104.46
05/16/2008 04:50:00*104.5*104.39*104.5*104.38
05/16/2008 04:55:00*104.39*104.51*104.53*104.37
05/16/2008 05:00:00*104.51*104.52*104.59*104.5
05/16/2008 05:05:00*104.52*104.54*104.57*104.52
05/16/2008 05:10:00*104.54*104.57*104.61*104.52
05/16/2008 05:15:00*104.57*104.74*104.76*104.57
05/16/2008 05:20:00*104.74*104.79*104.8*104.72
05/16/2008 05:25:00*104.79*104.71*104.82*104.69
05/16/2008 05:30:00*104.71*104.78*104.78*104.68
05/16/2008 05:35:00*104.78*104.87*104.89*104.77
05/16/2008 05:40:00*104.87*104.8*104.89*104.8
05/16/2008 05:45:00*104.8*104.79*104.83*104.76
05/16/2008 05:50:00*104.79*104.64*104.79*104.64
05/16/2008 05:55:00*104.64*104.81*104.83*104.63
05/16/2008 06:00:00*104.81*104.77*104.85*104.77
05/16/2008 06:05:00*104.77*104.5*104.8*104.49
05/16/2008 06:10:00*104.5*104.54*104.56*104.44
05/16/2008 06:15:00*104.54*104.52*104.56*104.48
05/16/2008 06:20:00*104.52*104.68*104.68*104.52
05/16/2008 06:25:00*104.68*104.67*104.7*104.64
05/16/2008 06:30:00*104.67*104.67*104.72*104.66
05/16/2008 06:35:00*104.67*104.69*104.73*104.63
05/16/2008 06:40:00*104.69*104.71*104.71*104.67
05/16/2008 06:45:00*104.71*104.68*104.71*104.65
05/16/2008 06:50:00*104.68*104.7*104.73*104.68
05/16/2008 06:55:00*104.7*104.7*104.74*104.67
05/16/2008 07:00:00*104.7*104.67*104.71*104.65
05/16/2008 07:05:00*104.67*104.64*104.68*104.61
05/16/2008 07:10:00*104.64*104.66*104.68*104.64
05/16/2008 07:15:00*104.66*104.84*104.84*104.65
05/16/2008 07:20:00*104.84*104.66*104.84*104.65
05/16/2008 07:25:00*104.66*104.65*104.67*104.62
05/16/2008 07:30:00*104.65*104.71*104.72*104.6
05/16/2008 07:35:00*104.71*104.72*104.75*104.65
05/16/2008 07:40:00*104.72*104.85*104.86*104.72
05/16/2008 07:45:00*104.85*104.95*104.96*104.84
05/16/2008 07:50:00*104.95*104.92*104.99*104.91
05/16/2008 07:55:00*104.92*105.01*105.02*104.91
05/16/2008 08:00:00*105.01*105.02*105.08*104.97
05/16/2008 08:05:00*105.02*104.95*105.03*104.89
05/16/2008 08:10:00*104.95*104.88*104.95*104.86
05/16/2008 08:15:00*104.88*104.92*104.93*104.82
05/16/2008 08:20:00*104.92*104.91*104.97*104.87
05/16/2008 08:25:00*104.91*105.04*105.09*104.87
05/16/2008 08:30:00*105.04*104.98*105.11*104.97
05/16/2008 08:35:00*104.98*105.12*105.23*104.97
05/16/2008 08:40:00*105.12*105.05*105.25*105.05
05/16/2008 08:45:00*105.05*105.02*105.11*104.99
05/16/2008 08:50:00*105.02*105.08*105.11*105.0
05/16/2008 08:55:00*105.08*105.19*105.22*105.07
05/16/2008 09:00:00*105.19*105.1*105.26*105.08
05/16/2008 09:05:00*105.1*105.14*105.16*105.06
05/16/2008 09:10:00*105.14*105.14*105.19*105.12
05/16/2008 09:15:00*105.14*105.24*105.27*105.1
05/16/2008 09:20:00*105.24*105.17*105.25*105.17
05/16/2008 09:25:00*105.17*105.21*105.28*105.15
05/16/2008 09:30:00*105.21*105.25*105.26*105.15
05/16/2008 09:35:00*105.25*105.04*105.28*105.0
05/16/2008 09:40:00*105.04*105.1*105.1*104.96
05/16/2008 09:45:00*105.1*105.06*105.1*105.03
05/16/2008 09:50:00*105.06*105.13*105.18*105.01
05/16/2008 09:55:00*105.13*105.25*105.27*105.09
05/16/2008 10:00:00*105.25*105.17*105.25*104.99
05/16/2008 10:05:00*105.17*105.02*105.17*104.91
05/16/2008 10:10:00*105.02*104.79*105.02*104.78
05/16/2008 10:15:00*104.79*104.91*104.95*104.69
05/16/2008 10:20:00*104.91*104.78*104.91*104.77
05/16/2008 10:25:00*104.78*104.62*104.82*104.57
05/16/2008 10:30:00*104.62*104.69*104.7*104.56
05/16/2008 10:35:00*104.69*104.47*104.69*104.41
05/16/2008 10:40:00*104.47*104.4*104.49*104.3
05/16/2008 10:45:00*104.4*104.4*104.48*104.35
05/16/2008 10:50:00*104.4*104.33*104.4*104.29
05/16/2008 10:55:00*104.33*104.29*104.39*104.26
05/16/2008 11:00:00*104.29*104.31*104.34*104.24
05/16/2008 11:05:00*104.31*104.29*104.34*104.24
05/16/2008 11:10:00*104.29*104.25*104.35*104.24
05/16/2008 11:15:00*104.25*104.11*104.25*104.07
05/16/2008 11:20:00*104.11*104.04*104.12*103.96
05/16/2008 11:25:00*104.04*104.06*104.14*103.92
05/16/2008 11:30:00*104.06*104.02*104.08*103.92
05/16/2008 11:35:00*104.02*104.04*104.06*103.96
05/16/2008 11:40:00*104.04*104.01*104.07*103.96
05/16/2008 11:45:00*104.01*104.15*104.19*104.0
05/16/2008 11:50:00*104.15*104.27*104.31*104.09
05/16/2008 11:55:00*104.27*104.22*104.28*104.19
05/16/2008 12:00:00*104.22*104.19*104.25*104.13
05/16/2008 12:05:00*104.19*104.09*104.22*104.04
05/16/2008 12:10:00*104.09*104.06*104.1*104.0
05/16/2008 12:15:00*104.06*104.11*104.12*104.06
05/16/2008 12:20:00*104.11*104.22*104.23*104.1
05/16/2008 12:25:00*104.22*104.2*104.23*104.14
05/16/2008 12:30:00*104.2*104.18*104.26*104.18
05/16/2008 12:35:00*104.18*104.04*104.18*104.03
05/16/2008 12:40:00*104.04*104.06*104.09*103.97
05/16/2008 12:45:00*104.06*104.12*104.14*104.04
05/16/2008 12:50:00*104.12*104.06*104.14*104.04
05/16/2008 12:55:00*104.06*104.02*104.12*103.96
05/16/2008 13:00:00*104.02*103.98*104.07*103.98
05/16/2008 13:05:00*103.98*104.02*104.04*103.98
05/16/2008 13:10:00*104.02*104.03*104.07*103.99
05/16/2008 13:15:00*104.03*103.96*104.05*103.96
05/16/2008 13:20:00*103.96*103.99*103.99*103.9
05/16/2008 13:25:00*103.99*103.9*103.99*103.83
05/16/2008 13:30:00*103.9*103.94*103.95*103.9
05/16/2008 13:35:00*103.94*103.97*103.99*103.9
05/16/2008 13:40:00*103.97*103.88*103.97*103.85
05/16/2008 13:45:00*103.88*103.89*103.92*103.84
05/16/2008 13:50:00*103.89*103.86*103.9*103.85
05/16/2008 13:55:00*103.86*103.83*103.88*103.82
05/16/2008 14:00:00*103.83*103.91*103.92*103.83
05/16/2008 14:05:00*103.91*103.8*103.92*103.8
05/16/2008 14:10:00*103.8*103.84*103.84*103.78
05/16/2008 14:15:00*103.84*103.87*103.89*103.83
05/16/2008 14:20:00*103.87*103.97*103.97*103.86
05/16/2008 14:25:00*103.97*104.09*104.11*103.97
05/16/2008 14:30:00*104.09*103.99*104.09*103.98
05/16/2008 14:35:00*103.99*103.98*104.06*103.96
05/16/2008 14:40:00*103.98*104.02*104.02*103.96
05/16/2008 14:45:00*104.02*104.06*104.07*104.01
05/16/2008 14:50:00*104.06*104.06*104.1*104.05
05/16/2008 14:55:00*104.06*104.06*104.08*104.03
05/16/2008 15:00:00*104.06*104.07*104.11*104.05
05/16/2008 15:05:00*104.07*104.11*104.11*104.01
05/16/2008 15:10:00*104.11*104.21*104.23*104.09
05/16/2008 15:15:00*104.21*104.14*104.23*104.13
05/16/2008 15:20:00*104.14*104.17*104.22*104.14
05/16/2008 15:25:00*104.17*104.17*104.19*104.16
05/16/2008 15:30:00*104.17*104.16*104.2*104.15
05/16/2008 15:35:00*104.16*104.09*104.19*104.05
05/16/2008 15:40:00*104.09*104.18*104.19*104.09
05/16/2008 15:45:00*104.18*104.17*104.21*104.17
05/16/2008 15:50:00*104.17*104.15*104.17*104.14
05/16/2008 15:55:00*104.15*104.12*104.17*104.11
05/16/2008 16:00:00*104.12*104.09*104.12*104.07
05/16/2008 16:05:00*104.09*104.06*104.09*104.04
