05/12/2008 17:05:00*103.26*103.33*103.33*103.26
05/12/2008 17:10:00*103.33*103.33*103.37*103.3
05/12/2008 17:15:00*103.33*103.25*103.33*103.24
05/12/2008 17:20:00*103.25*103.23*103.28*103.23
05/12/2008 17:25:00*103.23*103.22*103.24*103.21
05/12/2008 17:30:00*103.22*103.26*103.3*103.21
05/12/2008 17:35:00*103.26*103.25*103.33*103.25
05/12/2008 17:40:00*103.25*103.27*103.27*103.23
05/12/2008 17:45:00*103.27*103.25*103.3*103.23
05/12/2008 17:50:00*103.25*103.23*103.29*103.23
05/12/2008 17:55:00*103.23*103.22*103.24*103.21
05/12/2008 18:00:00*103.22*103.24*103.24*103.22
05/12/2008 18:05:00*103.24*103.29*103.29*103.22
05/12/2008 18:10:00*103.29*103.22*103.29*103.21
05/12/2008 18:15:00*103.22*103.23*103.23*103.21
05/12/2008 18:20:00*103.23*103.23*103.23*103.22
05/12/2008 18:25:00*103.23*103.26*103.27*103.23
05/12/2008 18:30:00*103.26*103.27*103.29*103.26
05/12/2008 18:35:00*103.27*103.25*103.28*103.25
05/12/2008 18:40:00*103.25*103.22*103.26*103.22
05/12/2008 18:45:00*103.22*103.26*103.27*103.22
05/12/2008 18:50:00*103.26*103.24*103.26*103.24
05/12/2008 18:55:00*103.24*103.24*103.26*103.24
05/12/2008 19:00:00*103.24*103.22*103.25*103.22
05/12/2008 19:05:00*103.22*103.2*103.22*103.19
05/12/2008 19:10:00*103.2*103.23*103.27*103.19
05/12/2008 19:15:00*103.23*103.25*103.26*103.2
05/12/2008 19:20:00*103.25*103.29*103.3*103.25
05/12/2008 19:25:00*103.29*103.29*103.3*103.28
05/12/2008 19:30:00*103.29*103.29*103.31*103.27
05/12/2008 19:35:00*103.29*103.32*103.33*103.27
05/12/2008 19:40:00*103.32*103.3*103.32*103.28
05/12/2008 19:45:00*103.3*103.3*103.35*103.27
05/12/2008 19:50:00*103.3*103.28*103.32*103.27
05/12/2008 19:55:00*103.28*103.35*103.37*103.28
05/12/2008 20:00:00*103.35*103.27*103.36*103.27
05/12/2008 20:05:00*103.27*103.29*103.31*103.23
05/12/2008 20:10:00*103.29*103.22*103.3*103.22
05/12/2008 20:15:00*103.22*103.27*103.27*103.22
05/12/2008 20:20:00*103.27*103.19*103.27*103.14
05/12/2008 20:25:00*103.19*103.14*103.2*103.13
05/12/2008 20:30:00*103.14*103.15*103.19*103.14
05/12/2008 20:35:00*103.15*103.2*103.23*103.15
05/12/2008 20:40:00*103.2*103.21*103.22*103.2
05/12/2008 20:45:00*103.21*103.24*103.25*103.2
05/12/2008 20:50:00*103.24*103.25*103.26*103.21
05/12/2008 20:55:00*103.25*103.28*103.29*103.25
05/12/2008 21:00:00*103.28*103.32*103.32*103.26
05/12/2008 21:05:00*103.32*103.32*103.34*103.28
05/12/2008 21:10:00*103.32*103.31*103.34*103.3
05/12/2008 21:15:00*103.31*103.29*103.33*103.29
05/12/2008 21:20:00*103.29*103.28*103.29*103.26
05/12/2008 21:25:00*103.28*103.22*103.31*103.2
05/12/2008 21:30:00*103.22*103.15*103.22*103.14
05/12/2008 21:35:00*103.15*103.16*103.17*103.11
05/12/2008 21:40:00*103.16*103.14*103.19*103.13
05/12/2008 21:45:00*103.14*103.14*103.16*103.13
05/12/2008 21:50:00*103.14*103.18*103.19*103.14
05/12/2008 21:55:00*103.18*103.19*103.21*103.18
05/12/2008 22:00:00*103.19*103.24*103.27*103.19
05/12/2008 22:05:00*103.24*103.19*103.24*103.13
05/12/2008 22:10:00*103.19*103.13*103.2*103.11
05/12/2008 22:15:00*103.13*103.12*103.18*103.12
05/12/2008 22:20:00*103.12*103.15*103.15*103.11
05/12/2008 22:25:00*103.15*103.11*103.17*103.1
05/12/2008 22:30:00*103.11*103.11*103.13*103.1
05/12/2008 22:35:00*103.11*103.13*103.14*103.11
05/12/2008 22:40:00*103.13*103.12*103.13*103.1
05/12/2008 22:45:00*103.12*103.12*103.13*103.11
05/12/2008 22:50:00*103.12*103.1*103.12*103.09
05/12/2008 22:55:00*103.1*103.1*103.12*103.09
05/12/2008 23:00:00*103.1*103.07*103.12*103.04
05/12/2008 23:05:00*103.07*103.14*103.15*103.07
05/12/2008 23:10:00*103.14*103.11*103.14*103.1
05/12/2008 23:15:00*103.11*103.11*103.13*103.08
05/12/2008 23:20:00*103.11*103.06*103.11*103.06
05/12/2008 23:25:00*103.06*103.01*103.08*103.01
05/12/2008 23:30:00*103.01*103.02*103.05*102.99
05/12/2008 23:35:00*103.02*103.03*103.06*103.02
05/12/2008 23:40:00*103.03*102.93*103.04*102.93
05/12/2008 23:45:00*102.93*102.99*102.99*102.92
05/12/2008 23:50:00*102.99*103.03*103.08*102.98
05/12/2008 23:55:00*103.03*103.04*103.04*103.01
05/13/2008 00:00:00*103.04*103.07*103.08*103.03
05/13/2008 00:05:00*103.07*103.05*103.08*102.99
05/13/2008 00:10:00*103.05*103.07*103.08*103.04
05/13/2008 00:15:00*103.07*103.05*103.07*103.04
05/13/2008 00:20:00*103.05*103.02*103.05*103.01
05/13/2008 00:25:00*103.02*103.04*103.05*102.99
05/13/2008 00:30:00*103.04*103.04*103.06*103.04
05/13/2008 00:35:00*103.04*103.06*103.09*103.01
05/13/2008 00:40:00*103.06*103.07*103.11*103.05
05/13/2008 00:45:00*103.07*103.11*103.13*103.07
05/13/2008 00:50:00*103.11*103.11*103.18*103.1
05/13/2008 00:55:00*103.11*103.14*103.16*103.11
05/13/2008 01:00:00*103.14*103.16*103.17*103.11
05/13/2008 01:05:00*103.16*103.13*103.18*103.13
05/13/2008 01:10:00*103.13*103.15*103.17*103.13
05/13/2008 01:15:00*103.15*103.13*103.15*103.12
05/13/2008 01:20:00*103.13*103.14*103.16*103.13
05/13/2008 01:25:00*103.14*103.15*103.17*103.13
05/13/2008 01:30:00*103.15*103.16*103.17*103.12
05/13/2008 01:35:00*103.16*103.14*103.18*103.11
05/13/2008 01:40:00*103.14*103.12*103.16*103.12
05/13/2008 01:45:00*103.12*103.08*103.12*103.0
05/13/2008 01:50:00*103.08*103.02*103.09*102.98
05/13/2008 01:55:00*103.02*103.07*103.07*102.97
05/13/2008 02:00:00*103.07*103.01*103.07*102.97
05/13/2008 02:05:00*103.01*103.06*103.11*103.01
05/13/2008 02:10:00*103.06*103.16*103.17*103.04
05/13/2008 02:15:00*103.16*103.13*103.18*103.11
05/13/2008 02:20:00*103.13*103.05*103.19*103.04
05/13/2008 02:25:00*103.05*103.05*103.1*103.02
05/13/2008 02:30:00*103.05*103.03*103.11*103.03
05/13/2008 02:35:00*103.03*102.97*103.03*102.92
05/13/2008 02:40:00*102.97*103.02*103.02*102.96
05/13/2008 02:45:00*103.02*103.06*103.06*102.97
05/13/2008 02:50:00*103.06*103.04*103.08*103.02
05/13/2008 02:55:00*103.04*103.03*103.07*102.98
05/13/2008 03:00:00*103.03*103.13*103.13*103.03
05/13/2008 03:05:00*103.13*103.11*103.19*103.09
05/13/2008 03:10:00*103.11*103.19*103.21*103.1
05/13/2008 03:15:00*103.19*103.13*103.19*103.11
05/13/2008 03:20:00*103.13*103.16*103.2*103.13
05/13/2008 03:25:00*103.16*103.18*103.2*103.16
05/13/2008 03:30:00*103.18*103.15*103.2*103.12
05/13/2008 03:35:00*103.15*103.05*103.15*103.04
05/13/2008 03:40:00*103.05*103.11*103.12*103.05
05/13/2008 03:45:00*103.11*103.06*103.11*103.05
05/13/2008 03:50:00*103.06*102.96*103.06*102.96
05/13/2008 03:55:00*102.96*102.91*102.97*102.86
05/13/2008 04:00:00*102.91*102.92*102.93*102.85
05/13/2008 04:05:00*102.92*102.87*102.97*102.85
05/13/2008 04:10:00*102.87*102.93*102.93*102.86
05/13/2008 04:15:00*102.93*102.94*102.99*102.92
05/13/2008 04:20:00*102.94*102.92*102.96*102.87
05/13/2008 04:25:00*102.92*102.92*102.96*102.91
05/13/2008 04:30:00*102.92*102.78*102.92*102.73
05/13/2008 04:35:00*102.78*102.86*102.88*102.73
05/13/2008 04:40:00*102.86*102.95*103.02*102.84
05/13/2008 04:45:00*102.95*102.97*103.0*102.94
05/13/2008 04:50:00*102.97*102.93*102.97*102.87
05/13/2008 04:55:00*102.93*102.9*102.94*102.88
05/13/2008 05:00:00*102.9*102.89*102.94*102.8
05/13/2008 05:05:00*102.89*102.83*102.91*102.83
05/13/2008 05:10:00*102.83*102.84*102.87*102.81
05/13/2008 05:15:00*102.84*102.85*102.88*102.78
05/13/2008 05:20:00*102.85*102.84*102.97*102.82
05/13/2008 05:25:00*102.84*102.78*102.84*102.74
05/13/2008 05:30:00*102.78*102.72*102.78*102.7
05/13/2008 05:35:00*102.72*102.68*102.74*102.67
05/13/2008 05:40:00*102.68*102.68*102.69*102.64
05/13/2008 05:45:00*102.68*102.84*102.84*102.68
05/13/2008 05:50:00*102.84*102.75*102.86*102.63
05/13/2008 05:55:00*102.75*102.83*102.84*102.71
05/13/2008 06:00:00*102.83*102.83*102.91*102.81
05/13/2008 06:05:00*102.83*102.78*102.87*102.76
05/13/2008 06:10:00*102.78*102.69*102.79*102.67
05/13/2008 06:15:00*102.69*102.81*102.81*102.69
05/13/2008 06:20:00*102.81*102.81*102.86*102.77
05/13/2008 06:25:00*102.81*102.79*102.83*102.74
05/13/2008 06:30:00*102.79*102.8*102.83*102.76
05/13/2008 06:35:00*102.8*102.75*102.8*102.74
05/13/2008 06:40:00*102.75*102.82*102.82*102.74
05/13/2008 06:45:00*102.82*102.82*102.83*102.79
05/13/2008 06:50:00*102.82*102.92*102.94*102.8
05/13/2008 06:55:00*102.92*102.98*102.99*102.9
05/13/2008 07:00:00*102.98*103.01*103.04*102.94
05/13/2008 07:05:00*103.01*103.07*103.09*103.0
05/13/2008 07:10:00*103.07*103.08*103.08*103.02
05/13/2008 07:15:00*103.08*103.01*103.09*102.98
05/13/2008 07:20:00*103.01*103.02*103.06*102.95
05/13/2008 07:25:00*103.02*103.08*103.12*102.98
05/13/2008 07:30:00*103.08*103.1*103.1*103.04
05/13/2008 07:35:00*103.1*103.16*103.16*103.07
05/13/2008 07:40:00*103.16*103.14*103.26*103.14
05/13/2008 07:45:00*103.14*103.06*103.15*103.03
05/13/2008 07:50:00*103.06*103.07*103.11*103.05
05/13/2008 07:55:00*103.07*103.07*103.09*103.04
05/13/2008 08:00:00*103.07*103.09*103.1*103.06
05/13/2008 08:05:00*103.09*103.17*103.17*103.07
05/13/2008 08:10:00*103.17*103.16*103.22*103.13
05/13/2008 08:15:00*103.16*103.28*103.29*103.15
05/13/2008 08:20:00*103.28*103.32*103.36*103.23
05/13/2008 08:25:00*103.32*103.24*103.33*103.23
05/13/2008 08:30:00*103.24*103.28*103.31*103.2
05/13/2008 08:35:00*103.28*103.68*103.77*103.28
05/13/2008 08:40:00*103.68*103.8*103.88*103.65
05/13/2008 08:45:00*103.8*103.96*104.01*103.8
05/13/2008 08:50:00*103.96*103.95*104.04*103.94
05/13/2008 08:55:00*103.95*103.86*104.0*103.85
05/13/2008 09:00:00*103.86*103.91*103.97*103.84
05/13/2008 09:05:00*103.91*103.97*103.97*103.85
05/13/2008 09:10:00*103.97*103.94*103.98*103.92
05/13/2008 09:15:00*103.94*103.87*103.97*103.87
05/13/2008 09:20:00*103.87*103.94*103.97*103.85
05/13/2008 09:25:00*103.94*104.01*104.03*103.94
05/13/2008 09:30:00*104.01*104.08*104.11*103.96
05/13/2008 09:35:00*104.08*104.03*104.13*104.02
05/13/2008 09:40:00*104.03*104.16*104.16*104.02
05/13/2008 09:45:00*104.16*104.11*104.18*104.08
05/13/2008 09:50:00*104.11*104.09*104.13*104.02
05/13/2008 09:55:00*104.09*104.02*104.1*104.01
05/13/2008 10:00:00*104.02*104.04*104.04*103.95
05/13/2008 10:05:00*104.04*103.94*104.04*103.81
05/13/2008 10:10:00*103.94*103.94*103.99*103.89
05/13/2008 10:15:00*103.94*103.96*104.05*103.93
05/13/2008 10:20:00*103.96*103.95*104.01*103.86
05/13/2008 10:25:00*103.95*103.98*104.04*103.91
05/13/2008 10:30:00*103.98*104.07*104.07*103.98
05/13/2008 10:35:00*104.07*104.13*104.19*104.06
05/13/2008 10:40:00*104.13*104.21*104.23*104.13
05/13/2008 10:45:00*104.21*104.14*104.24*104.14
05/13/2008 10:50:00*104.14*104.0*104.14*103.94
05/13/2008 10:55:00*104.0*103.95*104.05*103.93
05/13/2008 11:00:00*103.95*104.18*104.2*103.94
05/13/2008 11:05:00*104.18*104.12*104.19*104.05
05/13/2008 11:10:00*104.12*104.17*104.19*104.09
05/13/2008 11:15:00*104.17*104.17*104.2*104.15
05/13/2008 11:20:00*104.17*104.13*104.22*104.08
05/13/2008 11:25:00*104.13*104.15*104.17*104.1
05/13/2008 11:30:00*104.15*104.25*104.29*104.09
05/13/2008 11:35:00*104.25*104.25*104.31*104.2
05/13/2008 11:40:00*104.25*104.37*104.41*104.25
05/13/2008 11:45:00*104.37*104.41*104.47*104.37
05/13/2008 11:50:00*104.41*104.32*104.45*104.29
05/13/2008 11:55:00*104.32*104.4*104.45*104.31
05/13/2008 12:00:00*104.4*104.44*104.44*104.35
05/13/2008 12:05:00*104.44*104.4*104.44*104.2
05/13/2008 12:10:00*104.4*104.31*104.4*104.23
05/13/2008 12:15:00*104.31*104.32*104.36*104.29
05/13/2008 12:20:00*104.32*104.37*104.38*104.28
05/13/2008 12:25:00*104.37*104.36*104.44*104.36
05/13/2008 12:30:00*104.36*104.39*104.47*104.36
05/13/2008 12:35:00*104.39*104.45*104.51*104.33
05/13/2008 12:40:00*104.45*104.32*104.49*104.27
05/13/2008 12:45:00*104.32*104.33*104.35*104.29
05/13/2008 12:50:00*104.33*104.33*104.35*104.28
05/13/2008 12:55:00*104.33*104.31*104.36*104.3
05/13/2008 13:00:00*104.31*104.25*104.31*104.25
05/13/2008 13:05:00*104.25*104.32*104.33*104.23
05/13/2008 13:10:00*104.32*104.38*104.38*104.3
05/13/2008 13:15:00*104.38*104.4*104.48*104.37
05/13/2008 13:20:00*104.4*104.39*104.41*104.36
05/13/2008 13:25:00*104.39*104.33*104.4*104.31
05/13/2008 13:30:00*104.33*104.33*104.39*104.31
05/13/2008 13:35:00*104.33*104.38*104.42*104.32
05/13/2008 13:40:00*104.38*104.37*104.42*104.37
05/13/2008 13:45:00*104.37*104.38*104.38*104.35
05/13/2008 13:50:00*104.38*104.42*104.44*104.37
05/13/2008 13:55:00*104.42*104.45*104.48*104.41
05/13/2008 14:00:00*104.45*104.4*104.48*104.39
05/13/2008 14:05:00*104.4*104.39*104.43*104.36
05/13/2008 14:10:00*104.39*104.41*104.44*104.36
05/13/2008 14:15:00*104.41*104.43*104.44*104.33
05/13/2008 14:20:00*104.43*104.45*104.52*104.43
05/13/2008 14:25:00*104.45*104.39*104.48*104.38
05/13/2008 14:30:00*104.39*104.44*104.45*104.38
05/13/2008 14:35:00*104.44*104.37*104.45*104.33
05/13/2008 14:40:00*104.37*104.41*104.43*104.37
05/13/2008 14:45:00*104.41*104.42*104.47*104.39
05/13/2008 14:50:00*104.42*104.37*104.54*104.37
05/13/2008 14:55:00*104.37*104.4*104.43*104.35
05/13/2008 15:00:00*104.4*104.44*104.49*104.39
05/13/2008 15:05:00*104.44*104.55*104.55*104.42
05/13/2008 15:10:00*104.55*104.53*104.56*104.52
05/13/2008 15:15:00*104.53*104.47*104.56*104.46
05/13/2008 15:20:00*104.47*104.44*104.49*104.44
05/13/2008 15:25:00*104.44*104.49*104.54*104.44
05/13/2008 15:30:00*104.49*104.51*104.53*104.43
05/13/2008 15:35:00*104.51*104.47*104.52*104.45
05/13/2008 15:40:00*104.47*104.45*104.49*104.44
05/13/2008 15:45:00*104.45*104.43*104.46*104.43
05/13/2008 15:50:00*104.43*104.43*104.44*104.39
05/13/2008 15:55:00*104.43*104.45*104.46*104.42
05/13/2008 16:00:00*104.45*104.48*104.5*104.45
05/13/2008 16:05:00*104.48*104.47*104.49*104.45
05/13/2008 16:10:00*104.47*104.43*104.49*104.42
05/13/2008 16:15:00*104.43*104.37*104.45*104.37
05/13/2008 16:20:00*104.37*104.4*104.42*104.36
05/13/2008 16:25:00*104.4*104.36*104.41*104.33
05/13/2008 16:30:00*104.36*104.37*104.37*104.35
05/13/2008 16:35:00*104.37*104.41*104.43*104.36
05/13/2008 16:40:00*104.41*104.41*104.44*104.38
05/13/2008 16:45:00*104.41*104.37*104.42*104.36
05/13/2008 16:50:00*104.37*104.36*104.4*104.34
05/13/2008 16:55:00*104.36*104.38*104.39*104.3
05/13/2008 17:00:00*104.38*104.32*104.38*104.32
