05/11/2008 17:05:00*102.4*102.42*102.42*102.4
05/11/2008 17:10:00*102.42*102.39*102.42*102.34
05/11/2008 17:15:00*102.39*102.31*102.39*102.29
05/11/2008 17:20:00*102.31*102.39*102.39*102.3
05/11/2008 17:25:00*102.39*102.33*102.4*102.32
05/11/2008 17:30:00*102.33*102.37*102.37*102.33
05/11/2008 17:35:00*102.37*102.35*102.37*102.35
05/11/2008 17:40:00*102.35*102.37*102.41*102.35
05/11/2008 17:45:00*102.37*102.27*102.4*102.27
05/11/2008 17:50:00*102.27*102.29*102.35*102.27
05/11/2008 17:55:00*102.29*102.27*102.29*102.26
05/11/2008 18:00:00*102.27*102.31*102.31*102.25
05/11/2008 18:05:00*102.31*102.38*102.38*102.28
05/11/2008 18:10:00*102.38*102.42*102.45*102.32
05/11/2008 18:15:00*102.42*102.42*102.45*102.42
05/11/2008 18:20:00*102.42*102.45*102.45*102.37
05/11/2008 18:25:00*102.45*102.47*102.49*102.45
05/11/2008 18:30:00*102.47*102.43*102.47*102.43
05/11/2008 18:35:00*102.43*102.43*102.45*102.42
05/11/2008 18:40:00*102.43*102.42*102.43*102.36
05/11/2008 18:45:00*102.42*102.45*102.47*102.42
05/11/2008 18:50:00*102.45*102.38*102.45*102.36
05/11/2008 18:55:00*102.38*102.31*102.39*102.26
05/11/2008 19:00:00*102.31*102.24*102.31*102.21
05/11/2008 19:05:00*102.24*102.24*102.28*102.23
05/11/2008 19:10:00*102.24*102.15*102.25*102.14
05/11/2008 19:15:00*102.15*102.22*102.22*102.12
05/11/2008 19:20:00*102.22*102.17*102.26*102.16
05/11/2008 19:25:00*102.17*102.08*102.18*102.06
05/11/2008 19:30:00*102.08*102.13*102.13*102.08
05/11/2008 19:35:00*102.13*102.09*102.13*102.03
05/11/2008 19:40:00*102.09*102.11*102.12*102.08
05/11/2008 19:45:00*102.11*102.09*102.12*102.09
05/11/2008 19:50:00*102.09*102.05*102.09*102.04
05/11/2008 19:55:00*102.05*101.97*102.06*101.89
05/11/2008 20:00:00*101.97*101.97*101.98*101.9
05/11/2008 20:05:00*101.97*102.0*102.02*101.93
05/11/2008 20:10:00*102.0*101.98*102.01*101.96
05/11/2008 20:15:00*101.98*102.02*102.03*101.97
05/11/2008 20:20:00*102.02*102.06*102.06*101.97
05/11/2008 20:25:00*102.06*102.02*102.09*102.02
05/11/2008 20:30:00*102.02*102.01*102.05*102.01
05/11/2008 20:35:00*102.01*101.99*102.03*101.98
05/11/2008 20:40:00*101.99*102.08*102.09*101.99
05/11/2008 20:45:00*102.08*102.11*102.17*102.06
05/11/2008 20:50:00*102.11*102.15*102.16*102.1
05/11/2008 20:55:00*102.15*102.17*102.18*102.14
05/11/2008 21:00:00*102.17*102.16*102.18*102.15
05/11/2008 21:05:00*102.16*102.24*102.29*102.15
05/11/2008 21:10:00*102.24*102.29*102.31*102.22
05/11/2008 21:15:00*102.29*102.28*102.29*102.22
05/11/2008 21:20:00*102.28*102.29*102.31*102.27
05/11/2008 21:25:00*102.29*102.27*102.31*102.24
05/11/2008 21:30:00*102.27*102.23*102.28*102.23
05/11/2008 21:35:00*102.23*102.31*102.33*102.2
05/11/2008 21:40:00*102.31*102.21*102.31*102.2
05/11/2008 21:45:00*102.21*102.16*102.22*102.16
05/11/2008 21:50:00*102.16*102.2*102.21*102.13
05/11/2008 21:55:00*102.2*102.22*102.24*102.19
05/11/2008 22:00:00*102.22*102.24*102.25*102.19
05/11/2008 22:05:00*102.24*102.36*102.38*102.24
05/11/2008 22:10:00*102.36*102.37*102.42*102.36
05/11/2008 22:15:00*102.37*102.35*102.38*102.34
05/11/2008 22:20:00*102.35*102.34*102.35*102.3
05/11/2008 22:25:00*102.34*102.3*102.34*102.3
05/11/2008 22:30:00*102.3*102.29*102.3*102.28
05/11/2008 22:35:00*102.29*102.28*102.29*102.25
05/11/2008 22:40:00*102.28*102.29*102.29*102.26
05/11/2008 22:45:00*102.29*102.33*102.33*102.29
05/11/2008 22:50:00*102.33*102.37*102.4*102.32
05/11/2008 22:55:00*102.37*102.4*102.45*102.36
05/11/2008 23:00:00*102.4*102.47*102.48*102.4
05/11/2008 23:05:00*102.47*102.51*102.52*102.45
05/11/2008 23:10:00*102.51*102.48*102.52*102.47
05/11/2008 23:15:00*102.48*102.54*102.56*102.47
05/11/2008 23:20:00*102.54*102.47*102.54*102.47
05/11/2008 23:25:00*102.47*102.43*102.47*102.43
05/11/2008 23:30:00*102.43*102.42*102.43*102.39
05/11/2008 23:35:00*102.42*102.53*102.54*102.42
05/11/2008 23:40:00*102.53*102.54*102.57*102.52
05/11/2008 23:45:00*102.54*102.52*102.54*102.51
05/11/2008 23:50:00*102.52*102.53*102.55*102.5
05/11/2008 23:55:00*102.53*102.55*102.56*102.53
05/12/2008 00:00:00*102.55*102.49*102.55*102.49
05/12/2008 00:05:00*102.49*102.52*102.53*102.49
05/12/2008 00:10:00*102.52*102.46*102.52*102.44
05/12/2008 00:15:00*102.46*102.42*102.5*102.42
05/12/2008 00:20:00*102.42*102.33*102.42*102.33
05/12/2008 00:25:00*102.33*102.36*102.37*102.31
05/12/2008 00:30:00*102.36*102.39*102.39*102.36
05/12/2008 00:35:00*102.39*102.43*102.43*102.37
05/12/2008 00:40:00*102.43*102.46*102.51*102.43
05/12/2008 00:45:00*102.46*102.51*102.52*102.46
05/12/2008 00:50:00*102.51*102.44*102.51*102.41
05/12/2008 00:55:00*102.44*102.4*102.44*102.39
05/12/2008 01:00:00*102.4*102.44*102.45*102.39
05/12/2008 01:05:00*102.44*102.44*102.46*102.42
05/12/2008 01:10:00*102.44*102.43*102.46*102.4
05/12/2008 01:15:00*102.43*102.43*102.44*102.4
05/12/2008 01:20:00*102.43*102.36*102.43*102.35
05/12/2008 01:25:00*102.36*102.39*102.4*102.36
05/12/2008 01:30:00*102.39*102.4*102.41*102.39
05/12/2008 01:35:00*102.4*102.39*102.4*102.37
05/12/2008 01:40:00*102.39*102.4*102.41*102.39
05/12/2008 01:45:00*102.4*102.4*102.41*102.39
05/12/2008 01:50:00*102.4*102.41*102.45*102.4
05/12/2008 01:55:00*102.41*102.4*102.43*102.4
05/12/2008 02:00:00*102.4*102.4*102.41*102.36
05/12/2008 02:05:00*102.4*102.35*102.44*102.35
05/12/2008 02:10:00*102.35*102.44*102.5*102.35
05/12/2008 02:15:00*102.44*102.37*102.51*102.34
05/12/2008 02:20:00*102.37*102.36*102.4*102.36
05/12/2008 02:25:00*102.36*102.4*102.45*102.34
05/12/2008 02:30:00*102.4*102.38*102.46*102.34
05/12/2008 02:35:00*102.38*102.42*102.44*102.34
05/12/2008 02:40:00*102.42*102.52*102.52*102.4
05/12/2008 02:45:00*102.52*102.61*102.61*102.48
05/12/2008 02:50:00*102.61*102.54*102.63*102.53
05/12/2008 02:55:00*102.54*102.56*102.58*102.5
05/12/2008 03:00:00*102.56*102.61*102.61*102.49
05/12/2008 03:05:00*102.61*102.71*102.71*102.61
05/12/2008 03:10:00*102.71*102.75*102.8*102.67
05/12/2008 03:15:00*102.75*102.77*102.77*102.65
05/12/2008 03:20:00*102.77*102.82*102.86*102.74
05/12/2008 03:25:00*102.82*102.76*102.83*102.76
05/12/2008 03:30:00*102.76*102.67*102.78*102.6
05/12/2008 03:35:00*102.67*102.72*102.74*102.64
05/12/2008 03:40:00*102.72*102.8*102.83*102.71
05/12/2008 03:45:00*102.8*102.68*102.8*102.66
05/12/2008 03:50:00*102.68*102.75*102.78*102.68
05/12/2008 03:55:00*102.75*102.83*102.83*102.74
05/12/2008 04:00:00*102.83*102.81*102.85*102.77
05/12/2008 04:05:00*102.81*102.79*102.82*102.76
05/12/2008 04:10:00*102.79*102.86*102.86*102.78
05/12/2008 04:15:00*102.86*102.85*102.9*102.83
05/12/2008 04:20:00*102.85*102.91*102.96*102.85
05/12/2008 04:25:00*102.91*102.91*102.98*102.9
05/12/2008 04:30:00*102.91*102.89*102.97*102.88
05/12/2008 04:35:00*102.89*102.91*102.94*102.86
05/12/2008 04:40:00*102.91*102.92*102.95*102.89
05/12/2008 04:45:00*102.92*103.01*103.02*102.92
05/12/2008 04:50:00*103.01*103.11*103.12*102.95
05/12/2008 04:55:00*103.11*103.07*103.15*103.04
05/12/2008 05:00:00*103.07*103.03*103.08*103.02
05/12/2008 05:05:00*103.03*102.97*103.03*102.91
05/12/2008 05:10:00*102.97*102.87*102.98*102.85
05/12/2008 05:15:00*102.87*102.88*102.89*102.77
05/12/2008 05:20:00*102.88*102.9*102.93*102.84
05/12/2008 05:25:00*102.9*102.96*102.96*102.89
05/12/2008 05:30:00*102.96*102.95*102.97*102.93
05/12/2008 05:35:00*102.95*103.02*103.04*102.95
05/12/2008 05:40:00*103.02*103.01*103.06*102.96
05/12/2008 05:45:00*103.01*103.02*103.08*103.0
05/12/2008 05:50:00*103.02*103.03*103.05*103.02
05/12/2008 05:55:00*103.03*103.08*103.12*103.03
05/12/2008 06:00:00*103.08*103.08*103.13*103.08
05/12/2008 06:05:00*103.08*103.09*103.1*103.07
05/12/2008 06:10:00*103.09*103.08*103.21*103.08
05/12/2008 06:15:00*103.08*103.1*103.12*103.06
05/12/2008 06:20:00*103.1*103.08*103.1*103.03
05/12/2008 06:25:00*103.08*103.01*103.1*103.0
05/12/2008 06:30:00*103.01*103.01*103.04*102.98
05/12/2008 06:35:00*103.01*103.06*103.08*103.01
05/12/2008 06:40:00*103.06*103.08*103.08*102.97
05/12/2008 06:45:00*103.08*103.0*103.1*102.99
05/12/2008 06:50:00*103.0*103.08*103.1*102.97
05/12/2008 06:55:00*103.08*103.13*103.2*103.08
05/12/2008 07:00:00*103.13*103.27*103.28*103.11
05/12/2008 07:05:00*103.27*103.27*103.29*103.24
05/12/2008 07:10:00*103.27*103.33*103.33*103.26
05/12/2008 07:15:00*103.33*103.38*103.39*103.32
05/12/2008 07:20:00*103.38*103.38*103.4*103.34
05/12/2008 07:25:00*103.38*103.46*103.46*103.36
05/12/2008 07:30:00*103.46*103.45*103.49*103.43
05/12/2008 07:35:00*103.45*103.43*103.48*103.4
05/12/2008 07:40:00*103.43*103.44*103.44*103.4
05/12/2008 07:45:00*103.44*103.51*103.54*103.44
05/12/2008 07:50:00*103.51*103.5*103.55*103.49
05/12/2008 07:55:00*103.5*103.41*103.51*103.4
05/12/2008 08:00:00*103.41*103.4*103.42*103.39
05/12/2008 08:05:00*103.4*103.32*103.4*103.29
05/12/2008 08:10:00*103.32*103.32*103.32*103.19
05/12/2008 08:15:00*103.32*103.4*103.41*103.32
05/12/2008 08:20:00*103.4*103.45*103.45*103.35
05/12/2008 08:25:00*103.45*103.43*103.49*103.39
05/12/2008 08:30:00*103.43*103.4*103.43*103.36
05/12/2008 08:35:00*103.4*103.36*103.46*103.34
05/12/2008 08:40:00*103.36*103.32*103.38*103.31
05/12/2008 08:45:00*103.32*103.18*103.33*103.16
05/12/2008 08:50:00*103.18*103.1*103.18*103.1
05/12/2008 08:55:00*103.1*103.13*103.14*103.09
05/12/2008 09:00:00*103.13*103.16*103.17*103.12
05/12/2008 09:05:00*103.16*103.15*103.2*103.11
05/12/2008 09:10:00*103.15*103.23*103.24*103.14
05/12/2008 09:15:00*103.23*103.25*103.27*103.21
05/12/2008 09:20:00*103.25*103.19*103.28*103.18
05/12/2008 09:25:00*103.19*103.17*103.2*103.16
05/12/2008 09:30:00*103.17*103.13*103.21*103.12
05/12/2008 09:35:00*103.13*103.14*103.19*103.11
05/12/2008 09:40:00*103.14*103.08*103.14*102.98
05/12/2008 09:45:00*103.08*103.0*103.11*102.99
05/12/2008 09:50:00*103.0*103.06*103.09*102.93
05/12/2008 09:55:00*103.06*102.8*103.06*102.8
05/12/2008 10:00:00*102.8*102.82*102.83*102.74
05/12/2008 10:05:00*102.82*102.81*102.86*102.75
05/12/2008 10:10:00*102.81*102.71*102.81*102.67
05/12/2008 10:15:00*102.71*102.71*102.75*102.67
05/12/2008 10:20:00*102.71*102.65*102.73*102.57
05/12/2008 10:25:00*102.65*102.68*102.69*102.62
05/12/2008 10:30:00*102.68*102.73*102.76*102.68
05/12/2008 10:35:00*102.73*102.71*102.81*102.71
05/12/2008 10:40:00*102.71*102.85*102.86*102.7
05/12/2008 10:45:00*102.85*102.86*102.93*102.78
05/12/2008 10:50:00*102.86*102.98*103.01*102.82
05/12/2008 10:55:00*102.98*102.96*103.0*102.94
05/12/2008 11:00:00*102.96*102.98*103.02*102.9
05/12/2008 11:05:00*102.98*103.06*103.07*102.94
05/12/2008 11:10:00*103.06*103.02*103.11*103.02
05/12/2008 11:15:00*103.02*103.0*103.11*103.0
05/12/2008 11:20:00*103.0*102.91*103.0*102.9
05/12/2008 11:25:00*102.91*103.07*103.08*102.89
05/12/2008 11:30:00*103.07*103.06*103.1*102.99
05/12/2008 11:35:00*103.06*103.05*103.09*103.03
05/12/2008 11:40:00*103.05*103.04*103.07*102.98
05/12/2008 11:45:00*103.04*103.06*103.12*103.04
05/12/2008 11:50:00*103.06*103.18*103.18*103.06
05/12/2008 11:55:00*103.18*103.26*103.28*103.16
05/12/2008 12:00:00*103.26*103.41*103.42*103.24
05/12/2008 12:05:00*103.41*103.37*103.45*103.32
05/12/2008 12:10:00*103.37*103.32*103.38*103.29
05/12/2008 12:15:00*103.32*103.33*103.37*103.31
05/12/2008 12:20:00*103.33*103.28*103.34*103.27
05/12/2008 12:25:00*103.28*103.32*103.34*103.28
05/12/2008 12:30:00*103.32*103.31*103.34*103.26
05/12/2008 12:35:00*103.31*103.41*103.41*103.31
05/12/2008 12:40:00*103.41*103.35*103.42*103.35
05/12/2008 12:45:00*103.35*103.36*103.38*103.32
05/12/2008 12:50:00*103.36*103.44*103.48*103.35
05/12/2008 12:55:00*103.44*103.44*103.44*103.32
05/12/2008 13:00:00*103.44*103.28*103.44*103.27
05/12/2008 13:05:00*103.28*103.3*103.33*103.27
05/12/2008 13:10:00*103.3*103.22*103.3*103.16
05/12/2008 13:15:00*103.22*103.24*103.25*103.17
05/12/2008 13:20:00*103.24*103.33*103.34*103.15
05/12/2008 13:25:00*103.33*103.31*103.34*103.27
05/12/2008 13:30:00*103.31*103.19*103.31*103.16
05/12/2008 13:35:00*103.19*103.24*103.27*103.14
05/12/2008 13:40:00*103.24*103.25*103.27*103.21
05/12/2008 13:45:00*103.25*103.24*103.27*103.24
05/12/2008 13:50:00*103.24*103.26*103.28*103.23
05/12/2008 13:55:00*103.26*103.22*103.27*103.2
05/12/2008 14:00:00*103.22*103.24*103.28*103.19
05/12/2008 14:05:00*103.24*103.3*103.3*103.23
05/12/2008 14:10:00*103.3*103.36*103.37*103.29
05/12/2008 14:15:00*103.36*103.35*103.38*103.31
05/12/2008 14:20:00*103.35*103.31*103.36*103.29
05/12/2008 14:25:00*103.31*103.33*103.33*103.3
05/12/2008 14:30:00*103.33*103.39*103.42*103.33
05/12/2008 14:35:00*103.39*103.42*103.46*103.38
05/12/2008 14:40:00*103.42*103.39*103.45*103.37
05/12/2008 14:45:00*103.39*103.45*103.46*103.38
05/12/2008 14:50:00*103.45*103.37*103.47*103.36
05/12/2008 14:55:00*103.37*103.4*103.44*103.37
05/12/2008 15:00:00*103.4*103.35*103.44*103.35
05/12/2008 15:05:00*103.35*103.38*103.38*103.32
05/12/2008 15:10:00*103.38*103.34*103.4*103.33
05/12/2008 15:15:00*103.34*103.36*103.38*103.34
05/12/2008 15:20:00*103.36*103.39*103.39*103.35
05/12/2008 15:25:00*103.39*103.41*103.41*103.35
05/12/2008 15:30:00*103.41*103.4*103.44*103.35
05/12/2008 15:35:00*103.4*103.4*103.41*103.35
05/12/2008 15:40:00*103.4*103.39*103.43*103.36
05/12/2008 15:45:00*103.39*103.42*103.43*103.39
05/12/2008 15:50:00*103.42*103.39*103.45*103.37
05/12/2008 15:55:00*103.39*103.46*103.46*103.37
05/12/2008 16:00:00*103.46*103.48*103.49*103.44
05/12/2008 16:05:00*103.48*103.45*103.48*103.44
05/12/2008 16:10:00*103.45*103.4*103.46*103.39
05/12/2008 16:15:00*103.4*103.38*103.42*103.36
05/12/2008 16:20:00*103.38*103.37*103.39*103.36
05/12/2008 16:25:00*103.37*103.31*103.37*103.31
05/12/2008 16:30:00*103.31*103.28*103.33*103.26
05/12/2008 16:35:00*103.28*103.3*103.32*103.25
05/12/2008 16:40:00*103.3*103.34*103.34*103.28
05/12/2008 16:45:00*103.34*103.37*103.41*103.33
05/12/2008 16:50:00*103.37*103.31*103.39*103.31
05/12/2008 16:55:00*103.31*103.29*103.32*103.26
05/12/2008 17:00:00*103.29*103.26*103.33*103.26
