05/07/2008 17:05:00*103.72*103.57*103.76*103.57
05/07/2008 17:10:00*103.57*103.56*103.64*103.54
05/07/2008 17:15:00*103.56*103.62*103.65*103.5
05/07/2008 17:20:00*103.62*103.62*103.66*103.6
05/07/2008 17:25:00*103.62*103.6*103.66*103.6
05/07/2008 17:30:00*103.6*103.64*103.67*103.6
05/07/2008 17:35:00*103.64*103.67*103.67*103.63
05/07/2008 17:40:00*103.67*103.7*103.71*103.64
05/07/2008 17:45:00*103.7*103.72*103.72*103.65
05/07/2008 17:50:00*103.72*103.71*103.73*103.68
05/07/2008 17:55:00*103.71*103.65*103.73*103.63
05/07/2008 18:00:00*103.65*103.63*103.65*103.6
05/07/2008 18:05:00*103.63*103.68*103.68*103.58
05/07/2008 18:10:00*103.68*103.78*103.79*103.66
05/07/2008 18:15:00*103.78*103.74*103.78*103.74
05/07/2008 18:20:00*103.74*103.79*103.79*103.71
05/07/2008 18:25:00*103.79*103.82*103.86*103.79
05/07/2008 18:30:00*103.82*103.81*103.82*103.79
05/07/2008 18:35:00*103.81*103.8*103.81*103.78
05/07/2008 18:40:00*103.8*103.78*103.8*103.77
05/07/2008 18:45:00*103.78*103.81*103.83*103.78
05/07/2008 18:50:00*103.81*103.88*103.9*103.8
05/07/2008 18:55:00*103.88*103.85*103.89*103.85
05/07/2008 19:00:00*103.85*103.85*103.89*103.82
05/07/2008 19:05:00*103.85*103.82*103.87*103.76
05/07/2008 19:10:00*103.82*103.78*103.83*103.76
05/07/2008 19:15:00*103.78*103.62*103.79*103.59
05/07/2008 19:20:00*103.62*103.54*103.65*103.46
05/07/2008 19:25:00*103.54*103.61*103.63*103.54
05/07/2008 19:30:00*103.61*103.55*103.63*103.54
05/07/2008 19:35:00*103.55*103.58*103.59*103.51
05/07/2008 19:40:00*103.58*103.53*103.58*103.51
05/07/2008 19:45:00*103.53*103.58*103.59*103.5
05/07/2008 19:50:00*103.58*103.64*103.64*103.56
05/07/2008 19:55:00*103.64*103.67*103.7*103.6
05/07/2008 20:00:00*103.67*103.56*103.67*103.56
05/07/2008 20:05:00*103.56*103.66*103.66*103.55
05/07/2008 20:10:00*103.66*103.63*103.67*103.6
05/07/2008 20:15:00*103.63*103.58*103.67*103.58
05/07/2008 20:20:00*103.58*103.59*103.61*103.53
05/07/2008 20:25:00*103.59*103.61*103.62*103.57
05/07/2008 20:30:00*103.61*103.56*103.61*103.52
05/07/2008 20:35:00*103.56*103.54*103.57*103.42
05/07/2008 20:40:00*103.54*103.55*103.56*103.5
05/07/2008 20:45:00*103.55*103.53*103.56*103.52
05/07/2008 20:50:00*103.53*103.52*103.55*103.47
05/07/2008 20:55:00*103.52*103.52*103.56*103.52
05/07/2008 21:00:00*103.52*103.5*103.55*103.49
05/07/2008 21:05:00*103.5*103.55*103.56*103.47
05/07/2008 21:10:00*103.55*103.53*103.56*103.51
05/07/2008 21:15:00*103.53*103.55*103.55*103.51
05/07/2008 21:20:00*103.55*103.58*103.59*103.54
05/07/2008 21:25:00*103.58*103.59*103.6*103.55
05/07/2008 21:30:00*103.59*103.59*103.61*103.54
05/07/2008 21:35:00*103.59*103.72*103.73*103.55
05/07/2008 21:40:00*103.72*103.67*103.78*103.6
05/07/2008 21:45:00*103.67*103.7*103.73*103.49
05/07/2008 21:50:00*103.7*103.61*103.74*103.59
05/07/2008 21:55:00*103.61*103.64*103.68*103.61
05/07/2008 22:00:00*103.64*103.51*103.67*103.48
05/07/2008 22:05:00*103.51*103.58*103.63*103.51
05/07/2008 22:10:00*103.58*103.59*103.6*103.54
05/07/2008 22:15:00*103.59*103.54*103.59*103.51
05/07/2008 22:20:00*103.54*103.47*103.54*103.45
05/07/2008 22:25:00*103.47*103.39*103.47*103.38
05/07/2008 22:30:00*103.39*103.28*103.4*103.26
05/07/2008 22:35:00*103.28*103.22*103.31*103.1
05/07/2008 22:40:00*103.22*103.22*103.29*103.2
05/07/2008 22:45:00*103.22*103.2*103.22*103.17
05/07/2008 22:50:00*103.2*103.01*103.2*103.0
05/07/2008 22:55:00*103.01*103.03*103.08*103.0
05/07/2008 23:00:00*103.03*103.08*103.09*103.03
05/07/2008 23:05:00*103.08*103.11*103.14*103.08
05/07/2008 23:10:00*103.11*103.13*103.14*103.05
05/07/2008 23:15:00*103.13*103.14*103.16*103.08
05/07/2008 23:20:00*103.14*103.18*103.19*103.13
05/07/2008 23:25:00*103.18*103.16*103.18*103.14
05/07/2008 23:30:00*103.16*103.16*103.17*103.14
05/07/2008 23:35:00*103.16*103.15*103.17*103.14
05/07/2008 23:40:00*103.15*103.14*103.17*103.11
05/07/2008 23:45:00*103.14*103.14*103.16*103.12
05/07/2008 23:50:00*103.14*103.15*103.17*103.14
05/07/2008 23:55:00*103.15*103.12*103.15*103.12
05/08/2008 00:00:00*103.12*103.17*103.19*103.12
05/08/2008 00:05:00*103.17*103.16*103.18*103.13
05/08/2008 00:10:00*103.16*103.18*103.19*103.14
05/08/2008 00:15:00*103.18*103.24*103.25*103.18
05/08/2008 00:20:00*103.24*103.25*103.26*103.24
05/08/2008 00:25:00*103.25*103.35*103.35*103.25
05/08/2008 00:30:00*103.35*103.33*103.36*103.31
05/08/2008 00:35:00*103.33*103.3*103.33*103.28
05/08/2008 00:40:00*103.3*103.24*103.34*103.24
05/08/2008 00:45:00*103.24*103.26*103.29*103.24
05/08/2008 00:50:00*103.26*103.24*103.28*103.24
05/08/2008 00:55:00*103.24*103.28*103.28*103.23
05/08/2008 01:00:00*103.28*103.22*103.3*103.21
05/08/2008 01:05:00*103.22*103.22*103.3*103.2
05/08/2008 01:10:00*103.22*103.27*103.3*103.21
05/08/2008 01:15:00*103.27*103.31*103.31*103.26
05/08/2008 01:20:00*103.31*103.25*103.32*103.24
05/08/2008 01:25:00*103.25*103.23*103.27*103.23
05/08/2008 01:30:00*103.23*103.22*103.24*103.18
05/08/2008 01:35:00*103.22*103.24*103.26*103.21
05/08/2008 01:40:00*103.24*103.25*103.27*103.21
05/08/2008 01:45:00*103.25*103.28*103.29*103.25
05/08/2008 01:50:00*103.28*103.27*103.29*103.22
05/08/2008 01:55:00*103.27*103.26*103.29*103.25
05/08/2008 02:00:00*103.26*103.31*103.32*103.22
05/08/2008 02:05:00*103.31*103.28*103.32*103.27
05/08/2008 02:10:00*103.28*103.32*103.39*103.28
05/08/2008 02:15:00*103.32*103.34*103.39*103.32
05/08/2008 02:20:00*103.34*103.28*103.36*103.25
05/08/2008 02:25:00*103.28*103.28*103.31*103.21
05/08/2008 02:30:00*103.28*103.28*103.32*103.21
05/08/2008 02:35:00*103.28*103.16*103.29*103.13
05/08/2008 02:40:00*103.16*103.02*103.19*102.92
05/08/2008 02:45:00*103.02*102.94*103.04*102.8
05/08/2008 02:50:00*102.94*102.9*102.98*102.88
05/08/2008 02:55:00*102.9*102.97*103.0*102.9
05/08/2008 03:00:00*102.97*102.97*103.02*102.93
05/08/2008 03:05:00*102.97*102.98*103.02*102.87
05/08/2008 03:10:00*102.98*103.02*103.05*102.93
05/08/2008 03:15:00*103.02*103.03*103.16*103.02
05/08/2008 03:20:00*103.03*103.06*103.1*102.96
05/08/2008 03:25:00*103.06*103.12*103.15*103.03
05/08/2008 03:30:00*103.12*103.07*103.13*103.05
05/08/2008 03:35:00*103.07*103.01*103.07*102.97
05/08/2008 03:40:00*103.01*102.89*103.01*102.82
05/08/2008 03:45:00*102.89*102.8*103.03*102.78
05/08/2008 03:50:00*102.8*102.79*102.81*102.65
05/08/2008 03:55:00*102.79*102.79*102.82*102.74
05/08/2008 04:00:00*102.79*102.78*102.83*102.77
05/08/2008 04:05:00*102.78*102.8*102.84*102.72
05/08/2008 04:10:00*102.8*102.93*102.95*102.8
05/08/2008 04:15:00*102.93*102.77*102.94*102.77
05/08/2008 04:20:00*102.77*102.76*102.81*102.74
05/08/2008 04:25:00*102.76*102.84*102.86*102.72
05/08/2008 04:30:00*102.84*102.93*103.01*102.82
05/08/2008 04:35:00*102.93*102.95*102.95*102.88
05/08/2008 04:40:00*102.95*102.94*103.0*102.92
05/08/2008 04:45:00*102.94*102.88*102.97*102.87
05/08/2008 04:50:00*102.88*102.89*102.94*102.82
05/08/2008 04:55:00*102.89*102.98*102.98*102.89
05/08/2008 05:00:00*102.98*102.96*102.98*102.94
05/08/2008 05:05:00*102.96*102.89*102.98*102.85
05/08/2008 05:10:00*102.89*102.91*102.99*102.86
05/08/2008 05:15:00*102.91*102.88*102.94*102.86
05/08/2008 05:20:00*102.88*102.96*102.98*102.84
05/08/2008 05:25:00*102.96*102.92*102.99*102.88
05/08/2008 05:30:00*102.92*102.86*102.93*102.85
05/08/2008 05:35:00*102.86*102.98*103.0*102.85
05/08/2008 05:40:00*102.98*102.99*103.05*102.98
05/08/2008 05:45:00*102.99*103.06*103.07*102.98
05/08/2008 05:50:00*103.06*103.08*103.08*103.03
05/08/2008 05:55:00*103.08*102.92*103.08*102.92
05/08/2008 06:00:00*102.92*103.01*103.02*102.9
05/08/2008 06:05:00*103.01*103.05*103.05*102.99
05/08/2008 06:10:00*103.05*103.11*103.13*103.04
05/08/2008 06:15:00*103.11*103.1*103.11*103.07
05/08/2008 06:20:00*103.1*103.12*103.13*103.1
05/08/2008 06:25:00*103.12*103.14*103.16*103.08
05/08/2008 06:30:00*103.14*103.16*103.18*103.13
05/08/2008 06:35:00*103.16*103.14*103.17*103.14
05/08/2008 06:40:00*103.14*103.15*103.15*103.12
05/08/2008 06:45:00*103.15*103.13*103.16*103.12
05/08/2008 06:50:00*103.13*103.18*103.2*103.11
05/08/2008 06:55:00*103.18*103.3*103.35*103.17
05/08/2008 07:00:00*103.3*103.15*103.31*103.15
05/08/2008 07:05:00*103.15*103.14*103.18*103.12
05/08/2008 07:10:00*103.14*103.2*103.24*103.1
05/08/2008 07:15:00*103.2*103.33*103.36*103.2
05/08/2008 07:20:00*103.33*103.37*103.37*103.25
05/08/2008 07:25:00*103.37*103.4*103.41*103.31
05/08/2008 07:30:00*103.4*103.37*103.42*103.34
05/08/2008 07:35:00*103.37*103.38*103.42*103.34
05/08/2008 07:40:00*103.38*103.33*103.42*103.29
05/08/2008 07:45:00*103.33*103.21*103.33*103.19
05/08/2008 07:50:00*103.21*103.13*103.24*103.07
05/08/2008 07:55:00*103.13*103.07*103.14*103.03
05/08/2008 08:00:00*103.07*102.99*103.08*102.9
05/08/2008 08:05:00*102.99*103.0*103.04*102.93
05/08/2008 08:10:00*103.0*103.02*103.05*102.97
05/08/2008 08:15:00*103.02*102.94*103.09*102.9
05/08/2008 08:20:00*102.94*102.94*103.05*102.92
05/08/2008 08:25:00*102.94*102.84*102.94*102.83
05/08/2008 08:30:00*102.84*102.97*102.99*102.83
05/08/2008 08:35:00*102.97*103.01*103.12*102.93
05/08/2008 08:40:00*103.01*102.97*103.17*102.94
05/08/2008 08:45:00*102.97*102.77*102.99*102.6
05/08/2008 08:50:00*102.77*102.71*102.8*102.68
05/08/2008 08:55:00*102.71*102.68*102.72*102.55
05/08/2008 09:00:00*102.68*102.77*102.77*102.58
05/08/2008 09:05:00*102.77*102.64*102.78*102.63
05/08/2008 09:10:00*102.64*102.7*102.76*102.64
05/08/2008 09:15:00*102.7*102.78*102.78*102.65
05/08/2008 09:20:00*102.78*102.73*102.79*102.67
05/08/2008 09:25:00*102.73*102.76*102.76*102.65
05/08/2008 09:30:00*102.76*102.71*102.76*102.68
05/08/2008 09:35:00*102.71*102.65*102.76*102.65
05/08/2008 09:40:00*102.65*102.66*102.72*102.57
05/08/2008 09:45:00*102.66*102.72*102.74*102.66
05/08/2008 09:50:00*102.72*102.77*102.78*102.65
05/08/2008 09:55:00*102.77*102.75*102.81*102.67
05/08/2008 10:00:00*102.75*102.72*102.77*102.66
05/08/2008 10:05:00*102.72*102.63*102.73*102.63
05/08/2008 10:10:00*102.63*102.59*102.67*102.59
05/08/2008 10:15:00*102.59*102.61*102.66*102.57
05/08/2008 10:20:00*102.61*102.48*102.63*102.46
05/08/2008 10:25:00*102.48*102.52*102.56*102.47
05/08/2008 10:30:00*102.52*102.62*102.63*102.49
05/08/2008 10:35:00*102.62*102.55*102.62*102.55
05/08/2008 10:40:00*102.55*102.24*102.56*102.22
05/08/2008 10:45:00*102.24*102.2*102.35*102.12
05/08/2008 10:50:00*102.2*102.25*102.33*102.18
05/08/2008 10:55:00*102.25*102.25*102.36*102.24
05/08/2008 11:00:00*102.25*102.3*102.34*102.25
05/08/2008 11:05:00*102.3*102.33*102.36*102.27
05/08/2008 11:10:00*102.33*102.41*102.44*102.31
05/08/2008 11:15:00*102.41*102.32*102.43*102.28
05/08/2008 11:20:00*102.32*102.24*102.34*102.23
05/08/2008 11:25:00*102.24*102.41*102.42*102.23
05/08/2008 11:30:00*102.41*102.47*102.5*102.39
05/08/2008 11:35:00*102.47*102.48*102.5*102.44
05/08/2008 11:40:00*102.48*102.47*102.51*102.45
05/08/2008 11:45:00*102.47*102.42*102.5*102.38
05/08/2008 11:50:00*102.42*102.41*102.43*102.38
05/08/2008 11:55:00*102.41*102.43*102.46*102.39
05/08/2008 12:00:00*102.43*102.32*102.44*102.29
05/08/2008 12:05:00*102.32*102.33*102.36*102.31
05/08/2008 12:10:00*102.33*102.29*102.33*102.23
05/08/2008 12:15:00*102.29*102.32*102.37*102.29
05/08/2008 12:20:00*102.32*102.31*102.36*102.21
05/08/2008 12:25:00*102.31*102.29*102.32*102.27
05/08/2008 12:30:00*102.29*102.3*102.32*102.24
05/08/2008 12:35:00*102.3*102.24*102.31*102.22
05/08/2008 12:40:00*102.24*102.19*102.24*102.13
05/08/2008 12:45:00*102.19*102.18*102.2*102.12
05/08/2008 12:50:00*102.18*102.28*102.28*102.18
05/08/2008 12:55:00*102.28*102.31*102.33*102.27
05/08/2008 13:00:00*102.31*102.33*102.33*102.26
05/08/2008 13:05:00*102.33*102.36*102.36*102.31
05/08/2008 13:10:00*102.36*102.33*102.39*102.33
05/08/2008 13:15:00*102.33*102.29*102.35*102.28
05/08/2008 13:20:00*102.29*102.23*102.29*102.22
05/08/2008 13:25:00*102.23*102.32*102.34*102.22
05/08/2008 13:30:00*102.32*102.32*102.33*102.22
05/08/2008 13:35:00*102.32*102.26*102.33*102.24
05/08/2008 13:40:00*102.26*102.17*102.26*102.16
05/08/2008 13:45:00*102.17*102.1*102.2*102.1
05/08/2008 13:50:00*102.1*102.07*102.1*102.0
05/08/2008 13:55:00*102.07*102.27*102.31*102.07
05/08/2008 14:00:00*102.27*102.24*102.3*102.18
05/08/2008 14:05:00*102.24*102.31*102.38*102.24
05/08/2008 14:10:00*102.31*102.24*102.32*102.23
05/08/2008 14:15:00*102.24*102.24*102.29*102.24
05/08/2008 14:20:00*102.24*102.19*102.25*102.19
05/08/2008 14:25:00*102.19*102.28*102.3*102.19
05/08/2008 14:30:00*102.28*102.27*102.3*102.23
05/08/2008 14:35:00*102.27*102.33*102.38*102.24
05/08/2008 14:40:00*102.33*102.32*102.36*102.3
05/08/2008 14:45:00*102.32*102.22*102.32*102.2
05/08/2008 14:50:00*102.22*102.19*102.27*102.19
05/08/2008 14:55:00*102.19*102.23*102.29*102.19
05/08/2008 15:00:00*102.23*102.2*102.24*102.18
05/08/2008 15:05:00*102.2*102.23*102.3*102.19
05/08/2008 15:10:00*102.23*102.23*102.28*102.22
05/08/2008 15:15:00*102.23*102.22*102.25*102.19
05/08/2008 15:20:00*102.22*102.18*102.25*102.18
05/08/2008 15:25:00*102.18*102.17*102.23*102.14
05/08/2008 15:30:00*102.17*102.16*102.19*102.14
05/08/2008 15:35:00*102.16*102.18*102.2*102.15
05/08/2008 15:40:00*102.18*102.2*102.2*102.17
05/08/2008 15:45:00*102.2*102.18*102.21*102.13
05/08/2008 15:50:00*102.18*102.15*102.19*102.13
05/08/2008 15:55:00*102.15*102.11*102.19*102.1
05/08/2008 16:00:00*102.11*102.15*102.21*102.1
05/08/2008 16:05:00*102.15*102.14*102.17*102.13
05/08/2008 16:10:00*102.14*102.05*102.16*102.03
05/08/2008 16:15:00*102.05*102.0*102.07*101.95
05/08/2008 16:20:00*102.0*101.99*102.03*101.95
05/08/2008 16:25:00*101.99*101.96*102.01*101.89
05/08/2008 16:30:00*101.96*101.98*102.02*101.96
05/08/2008 16:35:00*101.98*101.98*102.0*101.95
05/08/2008 16:40:00*101.98*101.95*102.02*101.94
05/08/2008 16:45:00*101.95*102.01*102.01*101.95
05/08/2008 16:50:00*102.01*101.93*102.03*101.91
05/08/2008 16:55:00*101.93*101.95*102.01*101.92
05/08/2008 17:00:00*101.95*101.94*101.97*101.93
