05/06/2008 17:05:00*104.48*104.48*104.49*104.44
05/06/2008 17:10:00*104.48*104.43*104.49*104.43
05/06/2008 17:15:00*104.43*104.46*104.46*104.4
05/06/2008 17:20:00*104.46*104.44*104.47*104.43
05/06/2008 17:25:00*104.44*104.42*104.46*104.42
05/06/2008 17:30:00*104.42*104.45*104.5*104.41
05/06/2008 17:35:00*104.45*104.51*104.51*104.45
05/06/2008 17:40:00*104.51*104.45*104.52*104.45
05/06/2008 17:45:00*104.45*104.49*104.51*104.45
05/06/2008 17:50:00*104.49*104.45*104.53*104.45
05/06/2008 17:55:00*104.45*104.46*104.47*104.43
05/06/2008 18:00:00*104.46*104.41*104.46*104.41
05/06/2008 18:05:00*104.41*104.4*104.46*104.4
05/06/2008 18:10:00*104.4*104.42*104.43*104.39
05/06/2008 18:15:00*104.42*104.39*104.45*104.39
05/06/2008 18:20:00*104.39*104.37*104.39*104.35
05/06/2008 18:25:00*104.37*104.41*104.41*104.35
05/06/2008 18:30:00*104.41*104.43*104.44*104.41
05/06/2008 18:35:00*104.43*104.41*104.43*104.4
05/06/2008 18:40:00*104.41*104.4*104.42*104.39
05/06/2008 18:45:00*104.4*104.38*104.42*104.38
05/06/2008 18:50:00*104.38*104.34*104.41*104.34
05/06/2008 18:55:00*104.34*104.36*104.36*104.33
05/06/2008 19:00:00*104.36*104.37*104.39*104.35
05/06/2008 19:05:00*104.37*104.47*104.47*104.37
05/06/2008 19:10:00*104.47*104.5*104.5*104.46
05/06/2008 19:15:00*104.5*104.49*104.53*104.46
05/06/2008 19:20:00*104.49*104.51*104.52*104.49
05/06/2008 19:25:00*104.51*104.52*104.58*104.51
05/06/2008 19:30:00*104.52*104.62*104.63*104.52
05/06/2008 19:35:00*104.62*104.57*104.63*104.56
05/06/2008 19:40:00*104.57*104.58*104.59*104.56
05/06/2008 19:45:00*104.58*104.61*104.62*104.58
05/06/2008 19:50:00*104.61*104.61*104.63*104.61
05/06/2008 19:55:00*104.61*104.62*104.62*104.6
05/06/2008 20:00:00*104.62*104.66*104.67*104.59
05/06/2008 20:05:00*104.66*104.66*104.7*104.63
05/06/2008 20:10:00*104.66*104.69*104.7*104.6
05/06/2008 20:15:00*104.69*104.69*104.7*104.65
05/06/2008 20:20:00*104.69*104.69*104.72*104.68
05/06/2008 20:25:00*104.69*104.67*104.72*104.67
05/06/2008 20:30:00*104.67*104.64*104.67*104.62
05/06/2008 20:35:00*104.64*104.61*104.65*104.6
05/06/2008 20:40:00*104.61*104.6*104.62*104.57
05/06/2008 20:45:00*104.6*104.61*104.64*104.6
05/06/2008 20:50:00*104.61*104.62*104.64*104.6
05/06/2008 20:55:00*104.62*104.58*104.63*104.55
05/06/2008 21:00:00*104.58*104.57*104.59*104.54
05/06/2008 21:05:00*104.57*104.55*104.58*104.55
05/06/2008 21:10:00*104.55*104.6*104.6*104.55
05/06/2008 21:15:00*104.6*104.61*104.63*104.6
05/06/2008 21:20:00*104.61*104.59*104.62*104.57
05/06/2008 21:25:00*104.59*104.56*104.59*104.55
05/06/2008 21:30:00*104.56*104.54*104.57*104.54
05/06/2008 21:35:00*104.54*104.58*104.6*104.54
05/06/2008 21:40:00*104.58*104.58*104.6*104.57
05/06/2008 21:45:00*104.58*104.58*104.59*104.57
05/06/2008 21:50:00*104.58*104.55*104.59*104.55
05/06/2008 21:55:00*104.55*104.55*104.56*104.52
05/06/2008 22:00:00*104.55*104.54*104.56*104.51
05/06/2008 22:05:00*104.54*104.51*104.56*104.51
05/06/2008 22:10:00*104.51*104.54*104.56*104.5
05/06/2008 22:15:00*104.54*104.55*104.56*104.51
05/06/2008 22:20:00*104.55*104.57*104.59*104.53
05/06/2008 22:25:00*104.57*104.55*104.57*104.53
05/06/2008 22:30:00*104.55*104.51*104.56*104.51
05/06/2008 22:35:00*104.51*104.53*104.54*104.51
05/06/2008 22:40:00*104.53*104.54*104.54*104.51
05/06/2008 22:45:00*104.54*104.47*104.54*104.47
05/06/2008 22:50:00*104.47*104.4*104.48*104.39
05/06/2008 22:55:00*104.4*104.43*104.44*104.37
05/06/2008 23:00:00*104.43*104.4*104.43*104.39
05/06/2008 23:05:00*104.4*104.4*104.42*104.37
05/06/2008 23:10:00*104.4*104.38*104.41*104.38
05/06/2008 23:15:00*104.38*104.39*104.41*104.38
05/06/2008 23:20:00*104.39*104.37*104.4*104.36
05/06/2008 23:25:00*104.37*104.34*104.38*104.33
05/06/2008 23:30:00*104.34*104.35*104.36*104.32
05/06/2008 23:35:00*104.35*104.35*104.37*104.34
05/06/2008 23:40:00*104.35*104.39*104.4*104.35
05/06/2008 23:45:00*104.39*104.39*104.4*104.38
05/06/2008 23:50:00*104.39*104.39*104.43*104.38
05/06/2008 23:55:00*104.39*104.31*104.39*104.27
05/07/2008 00:00:00*104.31*104.38*104.38*104.31
05/07/2008 00:05:00*104.38*104.41*104.41*104.36
05/07/2008 00:10:00*104.41*104.39*104.41*104.37
05/07/2008 00:15:00*104.39*104.4*104.4*104.39
05/07/2008 00:20:00*104.4*104.34*104.4*104.33
05/07/2008 00:25:00*104.34*104.35*104.35*104.32
05/07/2008 00:30:00*104.35*104.36*104.37*104.32
05/07/2008 00:35:00*104.36*104.37*104.38*104.36
05/07/2008 00:40:00*104.37*104.37*104.39*104.35
05/07/2008 00:45:00*104.37*104.35*104.37*104.34
05/07/2008 00:50:00*104.35*104.37*104.41*104.35
05/07/2008 00:55:00*104.37*104.4*104.4*104.37
05/07/2008 01:00:00*104.4*104.41*104.41*104.38
05/07/2008 01:05:00*104.41*104.37*104.41*104.36
05/07/2008 01:10:00*104.37*104.36*104.37*104.35
05/07/2008 01:15:00*104.36*104.42*104.42*104.36
05/07/2008 01:20:00*104.42*104.41*104.44*104.39
05/07/2008 01:25:00*104.41*104.4*104.41*104.37
05/07/2008 01:30:00*104.4*104.39*104.41*104.38
05/07/2008 01:35:00*104.39*104.37*104.39*104.35
05/07/2008 01:40:00*104.37*104.38*104.39*104.35
05/07/2008 01:45:00*104.38*104.37*104.43*104.36
05/07/2008 01:50:00*104.37*104.41*104.43*104.37
05/07/2008 01:55:00*104.41*104.41*104.44*104.4
05/07/2008 02:00:00*104.41*104.44*104.45*104.41
05/07/2008 02:05:00*104.44*104.51*104.51*104.44
05/07/2008 02:10:00*104.51*104.6*104.61*104.51
05/07/2008 02:15:00*104.6*104.57*104.6*104.55
05/07/2008 02:20:00*104.57*104.57*104.59*104.54
05/07/2008 02:25:00*104.57*104.64*104.68*104.55
05/07/2008 02:30:00*104.64*104.65*104.73*104.62
05/07/2008 02:35:00*104.65*104.7*104.72*104.64
05/07/2008 02:40:00*104.7*104.8*104.81*104.67
05/07/2008 02:45:00*104.8*104.74*104.82*104.7
05/07/2008 02:50:00*104.74*104.78*104.8*104.74
05/07/2008 02:55:00*104.78*104.68*104.78*104.68
05/07/2008 03:00:00*104.68*104.65*104.72*104.59
05/07/2008 03:05:00*104.65*104.65*104.69*104.63
05/07/2008 03:10:00*104.65*104.69*104.71*104.63
05/07/2008 03:15:00*104.69*104.69*104.72*104.66
05/07/2008 03:20:00*104.69*104.72*104.76*104.69
05/07/2008 03:25:00*104.72*104.77*104.78*104.7
05/07/2008 03:30:00*104.77*104.75*104.78*104.7
05/07/2008 03:35:00*104.75*104.71*104.75*104.69
05/07/2008 03:40:00*104.71*104.68*104.72*104.62
05/07/2008 03:45:00*104.68*104.7*104.71*104.66
05/07/2008 03:50:00*104.7*104.72*104.72*104.64
05/07/2008 03:55:00*104.72*104.7*104.78*104.69
05/07/2008 04:00:00*104.7*104.68*104.72*104.66
05/07/2008 04:05:00*104.68*104.81*104.87*104.67
05/07/2008 04:10:00*104.81*104.81*104.83*104.77
05/07/2008 04:15:00*104.81*104.78*104.84*104.77
05/07/2008 04:20:00*104.78*104.83*104.85*104.76
05/07/2008 04:25:00*104.83*104.75*104.88*104.75
05/07/2008 04:30:00*104.75*104.78*104.78*104.68
05/07/2008 04:35:00*104.78*104.68*104.78*104.66
05/07/2008 04:40:00*104.68*104.66*104.68*104.58
05/07/2008 04:45:00*104.66*104.6*104.69*104.56
05/07/2008 04:50:00*104.6*104.67*104.67*104.59
05/07/2008 04:55:00*104.67*104.68*104.73*104.61
05/07/2008 05:00:00*104.68*104.64*104.7*104.61
05/07/2008 05:05:00*104.64*104.61*104.65*104.56
05/07/2008 05:10:00*104.61*104.61*104.61*104.54
05/07/2008 05:15:00*104.61*104.66*104.71*104.61
05/07/2008 05:20:00*104.66*104.65*104.67*104.61
05/07/2008 05:25:00*104.65*104.61*104.65*104.56
05/07/2008 05:30:00*104.61*104.66*104.68*104.59
05/07/2008 05:35:00*104.66*104.6*104.67*104.59
05/07/2008 05:40:00*104.6*104.73*104.77*104.53
05/07/2008 05:45:00*104.73*104.48*104.73*104.47
05/07/2008 05:50:00*104.48*104.47*104.5*104.44
05/07/2008 05:55:00*104.47*104.48*104.51*104.46
05/07/2008 06:00:00*104.48*104.46*104.5*104.38
05/07/2008 06:05:00*104.46*104.56*104.6*104.46
05/07/2008 06:10:00*104.56*104.59*104.61*104.52
05/07/2008 06:15:00*104.59*104.65*104.67*104.59
05/07/2008 06:20:00*104.65*104.94*104.95*104.65
05/07/2008 06:25:00*104.94*104.88*104.95*104.85
05/07/2008 06:30:00*104.88*104.91*104.94*104.87
05/07/2008 06:35:00*104.91*104.89*104.92*104.85
05/07/2008 06:40:00*104.89*104.88*104.89*104.82
05/07/2008 06:45:00*104.88*104.9*104.9*104.86
05/07/2008 06:50:00*104.9*104.92*104.94*104.85
05/07/2008 06:55:00*104.92*104.9*104.94*104.89
05/07/2008 07:00:00*104.9*104.88*104.91*104.81
05/07/2008 07:05:00*104.88*104.91*104.95*104.88
05/07/2008 07:10:00*104.91*104.91*104.92*104.86
05/07/2008 07:15:00*104.91*104.89*104.91*104.87
05/07/2008 07:20:00*104.89*104.99*105.0*104.89
05/07/2008 07:25:00*104.99*105.01*105.05*104.98
05/07/2008 07:30:00*105.01*105.05*105.09*105.0
05/07/2008 07:35:00*105.05*105.05*105.08*105.02
05/07/2008 07:40:00*105.05*104.99*105.05*104.96
05/07/2008 07:45:00*104.99*105.0*105.05*104.99
05/07/2008 07:50:00*105.0*104.96*105.01*104.96
05/07/2008 07:55:00*104.96*104.95*104.97*104.92
05/07/2008 08:00:00*104.95*104.95*104.98*104.93
05/07/2008 08:05:00*104.95*105.03*105.08*104.92
05/07/2008 08:10:00*105.03*105.03*105.07*104.98
05/07/2008 08:15:00*105.03*105.1*105.12*104.99
05/07/2008 08:20:00*105.1*104.98*105.1*104.95
05/07/2008 08:25:00*104.98*104.96*104.99*104.93
05/07/2008 08:30:00*104.96*105.01*105.13*104.95
05/07/2008 08:35:00*105.01*105.17*105.19*105.01
05/07/2008 08:40:00*105.17*105.26*105.3*105.13
05/07/2008 08:45:00*105.26*105.28*105.32*105.19
05/07/2008 08:50:00*105.28*105.33*105.37*105.26
05/07/2008 08:55:00*105.33*105.25*105.34*105.24
05/07/2008 09:00:00*105.25*105.23*105.27*105.22
05/07/2008 09:05:00*105.23*105.27*105.29*105.2
05/07/2008 09:10:00*105.27*105.19*105.31*105.18
05/07/2008 09:15:00*105.19*105.17*105.24*105.14
05/07/2008 09:20:00*105.17*105.11*105.17*105.1
05/07/2008 09:25:00*105.11*105.1*105.12*105.06
05/07/2008 09:30:00*105.1*105.14*105.17*105.08
05/07/2008 09:35:00*105.14*105.12*105.17*105.09
05/07/2008 09:40:00*105.12*105.09*105.16*105.04
05/07/2008 09:45:00*105.09*105.07*105.11*104.97
05/07/2008 09:50:00*105.07*105.02*105.08*104.98
05/07/2008 09:55:00*105.02*104.95*105.07*104.95
05/07/2008 10:00:00*104.95*104.92*104.98*104.9
05/07/2008 10:05:00*104.92*104.87*104.99*104.83
05/07/2008 10:10:00*104.87*104.71*104.88*104.7
05/07/2008 10:15:00*104.71*104.84*104.86*104.71
05/07/2008 10:20:00*104.84*104.82*104.84*104.74
05/07/2008 10:25:00*104.82*104.8*104.9*104.75
05/07/2008 10:30:00*104.8*104.91*104.92*104.76
05/07/2008 10:35:00*104.91*104.99*105.02*104.85
05/07/2008 10:40:00*104.99*104.88*104.99*104.82
05/07/2008 10:45:00*104.88*105.02*105.04*104.85
05/07/2008 10:50:00*105.02*105.05*105.12*105.0
05/07/2008 10:55:00*105.05*105.04*105.07*104.99
05/07/2008 11:00:00*105.04*105.01*105.1*105.01
05/07/2008 11:05:00*105.01*104.96*105.07*104.92
05/07/2008 11:10:00*104.96*105.04*105.04*104.91
05/07/2008 11:15:00*105.04*105.04*105.08*105.02
05/07/2008 11:20:00*105.04*105.14*105.17*105.03
05/07/2008 11:25:00*105.14*105.2*105.2*105.13
05/07/2008 11:30:00*105.2*105.16*105.25*105.13
05/07/2008 11:35:00*105.16*105.06*105.17*105.06
05/07/2008 11:40:00*105.06*105.05*105.06*105.0
05/07/2008 11:45:00*105.05*105.06*105.06*104.99
05/07/2008 11:50:00*105.06*105.15*105.17*105.05
05/07/2008 11:55:00*105.15*105.01*105.15*104.98
05/07/2008 12:00:00*105.01*105.04*105.07*104.99
05/07/2008 12:05:00*105.04*105.03*105.05*104.99
05/07/2008 12:10:00*105.03*105.01*105.06*105.0
05/07/2008 12:15:00*105.01*104.93*105.01*104.92
05/07/2008 12:20:00*104.93*104.98*104.98*104.93
05/07/2008 12:25:00*104.98*104.99*105.0*104.96
05/07/2008 12:30:00*104.99*104.93*104.99*104.91
05/07/2008 12:35:00*104.93*105.02*105.02*104.91
05/07/2008 12:40:00*105.02*105.01*105.04*105.0
05/07/2008 12:45:00*105.01*104.97*105.01*104.96
05/07/2008 12:50:00*104.97*104.98*105.01*104.94
05/07/2008 12:55:00*104.98*104.97*105.0*104.96
05/07/2008 13:00:00*104.97*104.91*104.99*104.91
05/07/2008 13:05:00*104.91*104.97*104.97*104.89
05/07/2008 13:10:00*104.97*104.88*105.0*104.85
05/07/2008 13:15:00*104.88*104.84*104.88*104.82
05/07/2008 13:20:00*104.84*104.93*104.95*104.84
05/07/2008 13:25:00*104.93*104.92*104.96*104.91
05/07/2008 13:30:00*104.92*104.93*104.98*104.91
05/07/2008 13:35:00*104.93*104.96*104.97*104.92
05/07/2008 13:40:00*104.96*104.88*104.97*104.87
05/07/2008 13:45:00*104.88*104.82*104.9*104.81
05/07/2008 13:50:00*104.82*104.83*104.88*104.79
05/07/2008 13:55:00*104.83*104.7*104.84*104.68
05/07/2008 14:00:00*104.7*104.67*104.7*104.63
05/07/2008 14:05:00*104.67*104.59*104.67*104.58
05/07/2008 14:10:00*104.59*104.64*104.65*104.59
05/07/2008 14:15:00*104.64*104.59*104.66*104.52
05/07/2008 14:20:00*104.59*104.48*104.59*104.46
05/07/2008 14:25:00*104.48*104.39*104.5*104.38
05/07/2008 14:30:00*104.39*104.33*104.41*104.3
05/07/2008 14:35:00*104.33*104.25*104.34*104.19
05/07/2008 14:40:00*104.25*104.28*104.29*104.18
05/07/2008 14:45:00*104.28*104.31*104.34*104.28
05/07/2008 14:50:00*104.31*104.2*104.31*104.14
05/07/2008 14:55:00*104.2*104.21*104.27*104.19
05/07/2008 15:00:00*104.21*104.17*104.22*104.07
05/07/2008 15:05:00*104.17*104.16*104.18*104.08
05/07/2008 15:10:00*104.16*104.11*104.16*104.07
05/07/2008 15:15:00*104.11*104.18*104.2*104.09
05/07/2008 15:20:00*104.18*104.23*104.24*104.17
05/07/2008 15:25:00*104.23*104.15*104.25*104.14
05/07/2008 15:30:00*104.15*104.06*104.15*104.04
05/07/2008 15:35:00*104.06*103.99*104.07*103.98
05/07/2008 15:40:00*103.99*103.95*104.03*103.95
05/07/2008 15:45:00*103.95*103.94*103.98*103.88
05/07/2008 15:50:00*103.94*103.98*103.99*103.94
05/07/2008 15:55:00*103.98*104.02*104.04*103.96
05/07/2008 16:00:00*104.02*104.03*104.03*103.99
05/07/2008 16:05:00*104.03*103.97*104.03*103.97
05/07/2008 16:10:00*103.97*103.93*103.99*103.89
05/07/2008 16:15:00*103.93*103.81*103.94*103.77
05/07/2008 16:20:00*103.81*103.79*103.81*103.75
05/07/2008 16:25:00*103.79*103.78*103.87*103.78
05/07/2008 16:30:00*103.78*103.77*103.8*103.68
05/07/2008 16:35:00*103.77*103.71*103.8*103.68
05/07/2008 16:40:00*103.71*103.69*103.73*103.65
05/07/2008 16:45:00*103.69*103.69*103.71*103.67
05/07/2008 16:50:00*103.69*103.7*103.72*103.69
05/07/2008 16:55:00*103.7*103.72*103.72*103.67
05/07/2008 17:00:00*103.72*103.72*103.74*103.67
