05/05/2008 17:05:00*103.52*103.53*103.53*103.5
05/05/2008 17:10:00*103.53*103.52*103.56*103.5
05/05/2008 17:15:00*103.52*103.52*103.54*103.51
05/05/2008 17:20:00*103.52*103.54*103.55*103.52
05/05/2008 17:25:00*103.54*103.57*103.59*103.53
05/05/2008 17:30:00*103.57*103.55*103.57*103.51
05/05/2008 17:35:00*103.55*103.57*103.59*103.55
05/05/2008 17:40:00*103.57*103.6*103.61*103.56
05/05/2008 17:45:00*103.6*103.61*103.62*103.59
05/05/2008 17:50:00*103.61*103.6*103.63*103.58
05/05/2008 17:55:00*103.6*103.62*103.62*103.58
05/05/2008 18:00:00*103.62*103.62*103.63*103.61
05/05/2008 18:05:00*103.62*103.58*103.62*103.58
05/05/2008 18:10:00*103.58*103.55*103.58*103.51
05/05/2008 18:15:00*103.55*103.55*103.57*103.54
05/05/2008 18:20:00*103.55*103.51*103.55*103.51
05/05/2008 18:25:00*103.51*103.52*103.52*103.5
05/05/2008 18:30:00*103.52*103.52*103.52*103.51
05/05/2008 18:35:00*103.52*103.51*103.52*103.51
05/05/2008 18:40:00*103.51*103.52*103.53*103.5
05/05/2008 18:45:00*103.52*103.53*103.53*103.52
05/05/2008 18:50:00*103.53*103.53*103.53*103.48
05/05/2008 18:55:00*103.53*103.55*103.55*103.52
05/05/2008 19:00:00*103.55*103.54*103.55*103.52
05/05/2008 19:05:00*103.54*103.59*103.59*103.54
05/05/2008 19:10:00*103.59*103.63*103.65*103.58
05/05/2008 19:15:00*103.63*103.61*103.63*103.61
05/05/2008 19:20:00*103.61*103.56*103.62*103.56
05/05/2008 19:25:00*103.56*103.58*103.58*103.54
05/05/2008 19:30:00*103.58*103.61*103.64*103.58
05/05/2008 19:35:00*103.61*103.62*103.65*103.58
05/05/2008 19:40:00*103.62*103.67*103.67*103.62
05/05/2008 19:45:00*103.67*103.67*103.69*103.59
05/05/2008 19:50:00*103.67*103.67*103.67*103.64
05/05/2008 19:55:00*103.67*103.7*103.71*103.67
05/05/2008 20:00:00*103.7*103.73*103.74*103.67
05/05/2008 20:05:00*103.73*103.78*103.83*103.73
05/05/2008 20:10:00*103.78*103.8*103.81*103.74
05/05/2008 20:15:00*103.8*103.79*103.85*103.77
05/05/2008 20:20:00*103.79*103.73*103.81*103.73
05/05/2008 20:25:00*103.73*103.67*103.73*103.65
05/05/2008 20:30:00*103.67*103.68*103.7*103.63
05/05/2008 20:35:00*103.68*103.66*103.68*103.62
05/05/2008 20:40:00*103.66*103.65*103.68*103.64
05/05/2008 20:45:00*103.65*103.64*103.65*103.63
05/05/2008 20:50:00*103.64*103.63*103.64*103.63
05/05/2008 20:55:00*103.63*103.59*103.64*103.59
05/05/2008 21:00:00*103.59*103.54*103.61*103.52
05/05/2008 21:05:00*103.54*103.48*103.56*103.47
05/05/2008 21:10:00*103.48*103.51*103.53*103.43
05/05/2008 21:15:00*103.51*103.54*103.57*103.51
05/05/2008 21:20:00*103.54*103.57*103.57*103.47
05/05/2008 21:25:00*103.57*103.51*103.58*103.51
05/05/2008 21:30:00*103.51*103.5*103.52*103.46
05/05/2008 21:35:00*103.5*103.51*103.56*103.5
05/05/2008 21:40:00*103.51*103.5*103.56*103.5
05/05/2008 21:45:00*103.5*103.47*103.51*103.43
05/05/2008 21:50:00*103.47*103.55*103.55*103.47
05/05/2008 21:55:00*103.55*103.55*103.57*103.53
05/05/2008 22:00:00*103.55*103.55*103.58*103.52
05/05/2008 22:05:00*103.55*103.56*103.57*103.53
05/05/2008 22:10:00*103.56*103.58*103.6*103.55
05/05/2008 22:15:00*103.58*103.56*103.58*103.54
05/05/2008 22:20:00*103.56*103.55*103.57*103.51
05/05/2008 22:25:00*103.55*103.52*103.58*103.49
05/05/2008 22:30:00*103.52*103.58*103.59*103.52
05/05/2008 22:35:00*103.58*103.71*103.71*103.57
05/05/2008 22:40:00*103.71*103.68*103.71*103.64
05/05/2008 22:45:00*103.68*103.66*103.7*103.63
05/05/2008 22:50:00*103.66*103.63*103.68*103.63
05/05/2008 22:55:00*103.63*103.67*103.68*103.62
05/05/2008 23:00:00*103.67*103.68*103.7*103.66
05/05/2008 23:05:00*103.68*103.68*103.7*103.67
05/05/2008 23:10:00*103.68*103.72*103.73*103.68
05/05/2008 23:15:00*103.72*103.65*103.72*103.62
05/05/2008 23:20:00*103.65*103.66*103.66*103.63
05/05/2008 23:25:00*103.66*103.66*103.68*103.66
05/05/2008 23:30:00*103.66*103.65*103.66*103.62
05/05/2008 23:35:00*103.65*103.65*103.66*103.64
05/05/2008 23:40:00*103.65*103.66*103.68*103.65
05/05/2008 23:45:00*103.66*103.65*103.67*103.65
05/05/2008 23:50:00*103.65*103.63*103.65*103.63
05/05/2008 23:55:00*103.63*103.67*103.67*103.63
05/06/2008 00:00:00*103.67*103.67*103.69*103.67
05/06/2008 00:05:00*103.67*103.67*103.68*103.65
05/06/2008 00:10:00*103.67*103.66*103.68*103.66
05/06/2008 00:15:00*103.66*103.67*103.69*103.66
05/06/2008 00:20:00*103.67*103.67*103.68*103.65
05/06/2008 00:25:00*103.67*103.68*103.71*103.67
05/06/2008 00:30:00*103.68*103.67*103.68*103.66
05/06/2008 00:35:00*103.67*103.66*103.72*103.66
05/06/2008 00:40:00*103.66*103.64*103.69*103.6
05/06/2008 00:45:00*103.64*103.68*103.71*103.63
05/06/2008 00:50:00*103.68*103.65*103.68*103.63
05/06/2008 00:55:00*103.65*103.64*103.66*103.64
05/06/2008 01:00:00*103.64*103.68*103.7*103.62
05/06/2008 01:05:00*103.68*103.64*103.68*103.62
05/06/2008 01:10:00*103.64*103.65*103.65*103.64
05/06/2008 01:15:00*103.65*103.62*103.65*103.61
05/06/2008 01:20:00*103.62*103.7*103.72*103.62
05/06/2008 01:25:00*103.7*103.68*103.73*103.67
05/06/2008 01:30:00*103.68*103.67*103.7*103.65
05/06/2008 01:35:00*103.67*103.65*103.69*103.64
05/06/2008 01:40:00*103.65*103.66*103.66*103.6
05/06/2008 01:45:00*103.66*103.7*103.72*103.66
05/06/2008 01:50:00*103.7*103.72*103.74*103.7
05/06/2008 01:55:00*103.72*103.7*103.72*103.67
05/06/2008 02:00:00*103.7*103.77*103.77*103.7
05/06/2008 02:05:00*103.77*103.74*103.8*103.74
05/06/2008 02:10:00*103.74*103.72*103.76*103.71
05/06/2008 02:15:00*103.72*103.77*103.78*103.72
05/06/2008 02:20:00*103.77*103.77*103.78*103.75
05/06/2008 02:25:00*103.77*103.77*103.82*103.76
05/06/2008 02:30:00*103.77*103.82*103.83*103.77
05/06/2008 02:35:00*103.82*103.9*103.92*103.81
05/06/2008 02:40:00*103.9*103.86*103.93*103.85
05/06/2008 02:45:00*103.86*103.91*103.95*103.84
05/06/2008 02:50:00*103.91*103.88*103.94*103.84
05/06/2008 02:55:00*103.88*103.88*103.94*103.87
05/06/2008 03:00:00*103.88*103.87*103.95*103.83
05/06/2008 03:05:00*103.87*103.88*103.89*103.83
05/06/2008 03:10:00*103.88*103.98*104.01*103.85
05/06/2008 03:15:00*103.98*103.89*103.99*103.88
05/06/2008 03:20:00*103.89*103.91*103.99*103.87
05/06/2008 03:25:00*103.91*103.88*103.94*103.88
05/06/2008 03:30:00*103.88*103.9*103.95*103.86
05/06/2008 03:35:00*103.9*103.92*103.98*103.85
05/06/2008 03:40:00*103.92*103.78*103.96*103.76
05/06/2008 03:45:00*103.78*103.83*103.84*103.76
05/06/2008 03:50:00*103.83*103.79*103.85*103.78
05/06/2008 03:55:00*103.79*103.76*103.82*103.76
05/06/2008 04:00:00*103.76*103.82*103.83*103.74
05/06/2008 04:05:00*103.82*103.82*103.88*103.77
05/06/2008 04:10:00*103.82*103.89*103.93*103.79
05/06/2008 04:15:00*103.89*103.76*103.91*103.67
05/06/2008 04:20:00*103.76*103.69*103.77*103.68
05/06/2008 04:25:00*103.69*103.68*103.7*103.65
05/06/2008 04:30:00*103.68*103.59*103.68*103.58
05/06/2008 04:35:00*103.59*103.6*103.6*103.52
05/06/2008 04:40:00*103.6*103.59*103.64*103.55
05/06/2008 04:45:00*103.59*103.54*103.62*103.49
05/06/2008 04:50:00*103.54*103.53*103.59*103.52
05/06/2008 04:55:00*103.53*103.59*103.62*103.52
05/06/2008 05:00:00*103.59*103.58*103.65*103.53
05/06/2008 05:05:00*103.58*103.55*103.58*103.49
05/06/2008 05:10:00*103.55*103.57*103.58*103.52
05/06/2008 05:15:00*103.57*103.7*103.71*103.56
05/06/2008 05:20:00*103.7*103.68*103.71*103.66
05/06/2008 05:25:00*103.68*103.67*103.69*103.66
05/06/2008 05:30:00*103.67*103.65*103.69*103.6
05/06/2008 05:35:00*103.65*103.54*103.67*103.5
05/06/2008 05:40:00*103.54*103.53*103.56*103.5
05/06/2008 05:45:00*103.53*103.45*103.55*103.43
05/06/2008 05:50:00*103.45*103.49*103.52*103.43
05/06/2008 05:55:00*103.49*103.5*103.5*103.41
05/06/2008 06:00:00*103.5*103.52*103.58*103.47
05/06/2008 06:05:00*103.52*103.45*103.55*103.44
05/06/2008 06:10:00*103.45*103.44*103.46*103.34
05/06/2008 06:15:00*103.44*103.41*103.45*103.32
05/06/2008 06:20:00*103.41*103.34*103.42*103.29
05/06/2008 06:25:00*103.34*103.37*103.39*103.31
05/06/2008 06:30:00*103.37*103.28*103.4*103.28
05/06/2008 06:35:00*103.28*103.4*103.43*103.24
05/06/2008 06:40:00*103.4*103.48*103.48*103.37
05/06/2008 06:45:00*103.48*103.43*103.49*103.41
05/06/2008 06:50:00*103.43*103.45*103.48*103.42
05/06/2008 06:55:00*103.45*103.41*103.45*103.35
05/06/2008 07:00:00*103.41*103.38*103.41*103.32
05/06/2008 07:05:00*103.38*103.37*103.4*103.36
05/06/2008 07:10:00*103.37*103.38*103.38*103.33
05/06/2008 07:15:00*103.38*103.39*103.39*103.3
05/06/2008 07:20:00*103.39*103.41*103.44*103.38
05/06/2008 07:25:00*103.41*103.44*103.44*103.39
05/06/2008 07:30:00*103.44*103.32*103.45*103.3
05/06/2008 07:35:00*103.32*103.24*103.36*103.19
05/06/2008 07:40:00*103.24*103.28*103.32*103.24
05/06/2008 07:45:00*103.28*103.2*103.32*103.17
05/06/2008 07:50:00*103.2*103.21*103.23*103.15
05/06/2008 07:55:00*103.21*103.26*103.3*103.18
05/06/2008 08:00:00*103.26*103.22*103.27*103.2
05/06/2008 08:05:00*103.22*103.17*103.24*103.16
05/06/2008 08:10:00*103.17*103.12*103.22*103.11
05/06/2008 08:15:00*103.12*103.19*103.23*103.1
05/06/2008 08:20:00*103.19*103.23*103.24*103.14
05/06/2008 08:25:00*103.23*103.26*103.29*103.14
05/06/2008 08:30:00*103.26*103.31*103.32*103.23
05/06/2008 08:35:00*103.31*103.18*103.31*103.11
05/06/2008 08:40:00*103.18*103.09*103.19*103.08
05/06/2008 08:45:00*103.09*103.1*103.17*103.05
05/06/2008 08:50:00*103.1*103.17*103.21*103.1
05/06/2008 08:55:00*103.17*103.11*103.17*103.03
05/06/2008 09:00:00*103.11*102.99*103.17*102.98
05/06/2008 09:05:00*102.99*103.02*103.06*102.94
05/06/2008 09:10:00*103.02*103.07*103.08*102.94
05/06/2008 09:15:00*103.07*102.94*103.09*102.93
05/06/2008 09:20:00*102.94*102.97*103.0*102.88
05/06/2008 09:25:00*102.97*102.98*103.02*102.95
05/06/2008 09:30:00*102.98*102.96*102.98*102.92
05/06/2008 09:35:00*102.96*102.92*103.05*102.87
05/06/2008 09:40:00*102.92*102.91*102.99*102.89
05/06/2008 09:45:00*102.91*102.93*102.93*102.84
05/06/2008 09:50:00*102.93*102.85*102.93*102.79
05/06/2008 09:55:00*102.85*102.85*102.87*102.81
05/06/2008 10:00:00*102.85*102.8*102.9*102.77
05/06/2008 10:05:00*102.8*103.1*103.14*102.75
05/06/2008 10:10:00*103.1*103.09*103.13*103.03
05/06/2008 10:15:00*103.09*103.35*103.38*103.09
05/06/2008 10:20:00*103.35*103.54*103.55*103.28
05/06/2008 10:25:00*103.54*103.44*103.57*103.44
05/06/2008 10:30:00*103.44*103.48*103.53*103.42
05/06/2008 10:35:00*103.48*103.44*103.53*103.42
05/06/2008 10:40:00*103.44*103.47*103.56*103.39
05/06/2008 10:45:00*103.47*103.6*103.61*103.46
05/06/2008 10:50:00*103.6*103.66*103.66*103.56
05/06/2008 10:55:00*103.66*103.68*103.74*103.64
05/06/2008 11:00:00*103.68*103.67*103.69*103.55
05/06/2008 11:05:00*103.67*103.7*103.73*103.65
05/06/2008 11:10:00*103.7*103.79*103.83*103.68
05/06/2008 11:15:00*103.79*104.04*104.04*103.78
05/06/2008 11:20:00*104.04*104.24*104.3*104.02
05/06/2008 11:25:00*104.24*104.29*104.37*104.17
05/06/2008 11:30:00*104.29*104.17*104.29*104.17
05/06/2008 11:35:00*104.17*104.04*104.21*104.03
05/06/2008 11:40:00*104.04*104.14*104.15*104.04
05/06/2008 11:45:00*104.14*104.14*104.17*104.09
05/06/2008 11:50:00*104.14*104.05*104.14*104.03
05/06/2008 11:55:00*104.05*104.04*104.07*104.0
05/06/2008 12:00:00*104.04*104.15*104.15*104.01
05/06/2008 12:05:00*104.15*104.36*104.36*104.15
05/06/2008 12:10:00*104.36*104.3*104.37*104.26
05/06/2008 12:15:00*104.3*104.31*104.35*104.29
05/06/2008 12:20:00*104.31*104.35*104.37*104.31
05/06/2008 12:25:00*104.35*104.39*104.4*104.31
05/06/2008 12:30:00*104.39*104.34*104.46*104.34
05/06/2008 12:35:00*104.34*104.36*104.38*104.32
05/06/2008 12:40:00*104.36*104.38*104.39*104.31
05/06/2008 12:45:00*104.38*104.53*104.55*104.38
05/06/2008 12:50:00*104.53*104.58*104.61*104.53
05/06/2008 12:55:00*104.58*104.69*104.72*104.57
05/06/2008 13:00:00*104.69*104.67*104.74*104.63
05/06/2008 13:05:00*104.67*104.49*104.71*104.47
05/06/2008 13:10:00*104.49*104.59*104.61*104.49
05/06/2008 13:15:00*104.59*104.51*104.63*104.51
05/06/2008 13:20:00*104.51*104.57*104.58*104.5
05/06/2008 13:25:00*104.57*104.48*104.61*104.47
05/06/2008 13:30:00*104.48*104.42*104.48*104.4
05/06/2008 13:35:00*104.42*104.3*104.44*104.3
05/06/2008 13:40:00*104.3*104.38*104.39*104.3
05/06/2008 13:45:00*104.38*104.36*104.41*104.33
05/06/2008 13:50:00*104.36*104.29*104.38*104.27
05/06/2008 13:55:00*104.29*104.35*104.35*104.28
05/06/2008 14:00:00*104.35*104.36*104.4*104.34
05/06/2008 14:05:00*104.36*104.3*104.38*104.27
05/06/2008 14:10:00*104.3*104.18*104.3*104.18
05/06/2008 14:15:00*104.18*104.28*104.29*104.17
05/06/2008 14:20:00*104.28*104.29*104.34*104.26
05/06/2008 14:25:00*104.29*104.31*104.33*104.28
05/06/2008 14:30:00*104.31*104.27*104.31*104.24
05/06/2008 14:35:00*104.27*104.26*104.29*104.24
05/06/2008 14:40:00*104.26*104.24*104.29*104.23
05/06/2008 14:45:00*104.24*104.21*104.24*104.18
05/06/2008 14:50:00*104.21*104.28*104.29*104.2
05/06/2008 14:55:00*104.28*104.37*104.4*104.28
05/06/2008 15:00:00*104.37*104.45*104.47*104.35
05/06/2008 15:05:00*104.45*104.45*104.48*104.38
05/06/2008 15:10:00*104.45*104.46*104.48*104.43
05/06/2008 15:15:00*104.46*104.48*104.49*104.45
05/06/2008 15:20:00*104.48*104.45*104.49*104.44
05/06/2008 15:25:00*104.45*104.45*104.47*104.42
05/06/2008 15:30:00*104.45*104.45*104.48*104.44
05/06/2008 15:35:00*104.45*104.46*104.49*104.44
05/06/2008 15:40:00*104.46*104.43*104.5*104.42
05/06/2008 15:45:00*104.43*104.48*104.5*104.42
05/06/2008 15:50:00*104.48*104.49*104.57*104.47
05/06/2008 15:55:00*104.49*104.41*104.51*104.39
05/06/2008 16:00:00*104.41*104.4*104.43*104.38
05/06/2008 16:05:00*104.4*104.45*104.46*104.39
05/06/2008 16:10:00*104.45*104.53*104.55*104.43
05/06/2008 16:15:00*104.53*104.57*104.57*104.53
05/06/2008 16:20:00*104.57*104.58*104.62*104.56
05/06/2008 16:25:00*104.58*104.53*104.58*104.5
05/06/2008 16:30:00*104.53*104.52*104.54*104.5
05/06/2008 16:35:00*104.52*104.51*104.54*104.49
05/06/2008 16:40:00*104.51*104.52*104.52*104.48
05/06/2008 16:45:00*104.52*104.49*104.53*104.48
05/06/2008 16:50:00*104.49*104.5*104.52*104.49
05/06/2008 16:55:00*104.5*104.49*104.52*104.48
05/06/2008 17:00:00*104.49*104.48*104.5*104.46
