05/04/2008 17:05:00*103.16*103.16*103.18*103.15
05/04/2008 17:10:00*103.16*103.19*103.19*103.16
05/04/2008 17:15:00*103.19*103.18*103.19*103.18
05/04/2008 17:20:00*103.18*103.18*103.18*103.18
05/04/2008 17:25:00*103.18*103.18*103.18*103.16
05/04/2008 17:30:00*103.18*103.19*103.19*103.18
05/04/2008 17:35:00*103.19*103.21*103.21*103.19
05/04/2008 17:40:00*103.21*103.21*103.21*103.21
05/04/2008 17:45:00*103.21*103.21*103.22*103.21
05/04/2008 17:50:00*103.21*103.22*103.22*103.18
05/04/2008 17:55:00*103.22*103.24*103.24*103.22
05/04/2008 18:00:00*103.24*103.26*103.27*103.24
05/04/2008 18:05:00*103.26*103.27*103.29*103.21
05/04/2008 18:10:00*103.27*103.24*103.3*103.19
05/04/2008 18:15:00*103.24*103.3*103.31*103.23
05/04/2008 18:20:00*103.3*103.25*103.31*103.24
05/04/2008 18:25:00*103.25*103.23*103.25*103.19
05/04/2008 18:30:00*103.23*103.2*103.25*103.18
05/04/2008 18:35:00*103.2*103.2*103.24*103.18
05/04/2008 18:40:00*103.2*103.23*103.23*103.19
05/04/2008 18:45:00*103.23*103.2*103.24*103.2
05/04/2008 18:50:00*103.2*103.18*103.21*103.17
05/04/2008 18:55:00*103.18*103.17*103.18*103.16
05/04/2008 19:00:00*103.17*103.22*103.22*103.16
05/04/2008 19:05:00*103.22*103.24*103.24*103.2
05/04/2008 19:10:00*103.24*103.28*103.28*103.22
05/04/2008 19:15:00*103.28*103.35*103.35*103.28
05/04/2008 19:20:00*103.35*103.38*103.38*103.35
05/04/2008 19:25:00*103.38*103.37*103.38*103.34
05/04/2008 19:30:00*103.37*103.35*103.39*103.34
05/04/2008 19:35:00*103.35*103.35*103.36*103.34
05/04/2008 19:40:00*103.35*103.35*103.35*103.33
05/04/2008 19:45:00*103.35*103.38*103.38*103.34
05/04/2008 19:50:00*103.38*103.36*103.38*103.36
05/04/2008 19:55:00*103.36*103.36*103.4*103.34
05/04/2008 20:00:00*103.36*103.38*103.39*103.33
05/04/2008 20:05:00*103.38*103.39*103.41*103.37
05/04/2008 20:10:00*103.39*103.39*103.4*103.37
05/04/2008 20:15:00*103.39*103.38*103.4*103.35
05/04/2008 20:20:00*103.38*103.33*103.38*103.33
05/04/2008 20:25:00*103.33*103.32*103.34*103.31
05/04/2008 20:30:00*103.32*103.35*103.36*103.32
05/04/2008 20:35:00*103.35*103.39*103.39*103.35
05/04/2008 20:40:00*103.39*103.38*103.39*103.38
05/04/2008 20:45:00*103.38*103.41*103.41*103.38
05/04/2008 20:50:00*103.41*103.4*103.41*103.39
05/04/2008 20:55:00*103.4*103.42*103.43*103.39
05/04/2008 21:00:00*103.42*103.41*103.43*103.41
05/04/2008 21:05:00*103.41*103.39*103.41*103.37
05/04/2008 21:10:00*103.39*103.36*103.39*103.36
05/04/2008 21:15:00*103.36*103.36*103.37*103.35
05/04/2008 21:20:00*103.36*103.4*103.4*103.36
05/04/2008 21:25:00*103.4*103.36*103.49*103.32
05/04/2008 21:30:00*103.36*103.35*103.36*103.32
05/04/2008 21:35:00*103.35*103.4*103.43*103.35
05/04/2008 21:40:00*103.4*103.46*103.47*103.4
05/04/2008 21:45:00*103.46*103.44*103.49*103.44
05/04/2008 21:50:00*103.44*103.45*103.47*103.38
05/04/2008 21:55:00*103.45*103.44*103.45*103.4
05/04/2008 22:00:00*103.44*103.39*103.44*103.38
05/04/2008 22:05:00*103.39*103.36*103.39*103.35
05/04/2008 22:10:00*103.36*103.35*103.37*103.35
05/04/2008 22:15:00*103.35*103.34*103.35*103.31
05/04/2008 22:20:00*103.34*103.36*103.36*103.34
05/04/2008 22:25:00*103.36*103.36*103.37*103.35
05/04/2008 22:30:00*103.36*103.32*103.37*103.3
05/04/2008 22:35:00*103.32*103.35*103.41*103.32
05/04/2008 22:40:00*103.35*103.35*103.36*103.34
05/04/2008 22:45:00*103.35*103.34*103.35*103.33
05/04/2008 22:50:00*103.34*103.32*103.34*103.31
05/04/2008 22:55:00*103.32*103.31*103.34*103.3
05/04/2008 23:00:00*103.31*103.36*103.36*103.31
05/04/2008 23:05:00*103.36*103.38*103.38*103.35
05/04/2008 23:10:00*103.38*103.38*103.39*103.37
05/04/2008 23:15:00*103.38*103.37*103.4*103.33
05/04/2008 23:20:00*103.37*103.37*103.38*103.34
05/04/2008 23:25:00*103.37*103.38*103.38*103.34
05/04/2008 23:30:00*103.38*103.4*103.43*103.38
05/04/2008 23:35:00*103.4*103.35*103.41*103.34
05/04/2008 23:40:00*103.35*103.35*103.35*103.29
05/04/2008 23:45:00*103.35*103.34*103.35*103.31
05/04/2008 23:50:00*103.34*103.33*103.36*103.32
05/04/2008 23:55:00*103.33*103.27*103.33*103.26
05/05/2008 00:00:00*103.27*103.32*103.33*103.26
05/05/2008 00:05:00*103.32*103.29*103.33*103.28
05/05/2008 00:10:00*103.29*103.3*103.31*103.27
05/05/2008 00:15:00*103.3*103.31*103.32*103.29
05/05/2008 00:20:00*103.31*103.34*103.34*103.31
05/05/2008 00:25:00*103.34*103.35*103.37*103.34
05/05/2008 00:30:00*103.35*103.37*103.38*103.35
05/05/2008 00:35:00*103.37*103.4*103.4*103.37
05/05/2008 00:40:00*103.4*103.39*103.41*103.38
05/05/2008 00:45:00*103.39*103.41*103.41*103.38
05/05/2008 00:50:00*103.41*103.37*103.41*103.37
05/05/2008 00:55:00*103.37*103.37*103.4*103.36
05/05/2008 01:00:00*103.37*103.32*103.38*103.32
05/05/2008 01:05:00*103.32*103.43*103.46*103.32
05/05/2008 01:10:00*103.43*103.41*103.43*103.39
05/05/2008 01:15:00*103.41*103.36*103.42*103.36
05/05/2008 01:20:00*103.36*103.37*103.4*103.36
05/05/2008 01:25:00*103.37*103.34*103.41*103.34
05/05/2008 01:30:00*103.34*103.25*103.35*103.25
05/05/2008 01:35:00*103.25*103.33*103.33*103.24
05/05/2008 01:40:00*103.33*103.37*103.37*103.31
05/05/2008 01:45:00*103.37*103.36*103.37*103.35
05/05/2008 01:50:00*103.36*103.31*103.36*103.3
05/05/2008 01:55:00*103.31*103.29*103.32*103.27
05/05/2008 02:00:00*103.29*103.32*103.34*103.29
05/05/2008 02:05:00*103.32*103.33*103.36*103.3
05/05/2008 02:10:00*103.33*103.34*103.35*103.3
05/05/2008 02:15:00*103.34*103.38*103.38*103.31
05/05/2008 02:20:00*103.38*103.32*103.38*103.29
05/05/2008 02:25:00*103.32*103.3*103.34*103.29
05/05/2008 02:30:00*103.3*103.31*103.32*103.28
05/05/2008 02:35:00*103.31*103.34*103.37*103.27
05/05/2008 02:40:00*103.34*103.32*103.36*103.3
05/05/2008 02:45:00*103.32*103.34*103.35*103.28
05/05/2008 02:50:00*103.34*103.38*103.39*103.34
05/05/2008 02:55:00*103.38*103.36*103.39*103.34
05/05/2008 03:00:00*103.36*103.38*103.42*103.36
05/05/2008 03:05:00*103.38*103.4*103.42*103.38
05/05/2008 03:10:00*103.4*103.37*103.42*103.36
05/05/2008 03:15:00*103.37*103.37*103.39*103.33
05/05/2008 03:20:00*103.37*103.37*103.39*103.31
05/05/2008 03:25:00*103.37*103.38*103.39*103.33
05/05/2008 03:30:00*103.38*103.38*103.41*103.36
05/05/2008 03:35:00*103.38*103.37*103.42*103.34
05/05/2008 03:40:00*103.37*103.37*103.39*103.32
05/05/2008 03:45:00*103.37*103.34*103.37*103.34
05/05/2008 03:50:00*103.34*103.42*103.43*103.34
05/05/2008 03:55:00*103.42*103.43*103.46*103.41
05/05/2008 04:00:00*103.43*103.43*103.45*103.41
05/05/2008 04:05:00*103.43*103.36*103.44*103.34
05/05/2008 04:10:00*103.36*103.37*103.42*103.35
05/05/2008 04:15:00*103.37*103.39*103.4*103.32
05/05/2008 04:20:00*103.39*103.36*103.4*103.34
05/05/2008 04:25:00*103.36*103.37*103.37*103.33
05/05/2008 04:30:00*103.37*103.42*103.42*103.35
05/05/2008 04:35:00*103.42*103.45*103.45*103.39
05/05/2008 04:40:00*103.45*103.41*103.45*103.38
05/05/2008 04:45:00*103.41*103.38*103.42*103.37
05/05/2008 04:50:00*103.38*103.35*103.38*103.34
05/05/2008 04:55:00*103.35*103.39*103.39*103.35
05/05/2008 05:00:00*103.39*103.36*103.39*103.33
05/05/2008 05:05:00*103.36*103.34*103.39*103.32
05/05/2008 05:10:00*103.34*103.38*103.38*103.34
05/05/2008 05:15:00*103.38*103.37*103.39*103.34
05/05/2008 05:20:00*103.37*103.41*103.43*103.37
05/05/2008 05:25:00*103.41*103.43*103.43*103.4
05/05/2008 05:30:00*103.43*103.37*103.43*103.37
05/05/2008 05:35:00*103.37*103.37*103.38*103.36
05/05/2008 05:40:00*103.37*103.37*103.37*103.35
05/05/2008 05:45:00*103.37*103.34*103.37*103.33
05/05/2008 05:50:00*103.34*103.39*103.39*103.34
05/05/2008 05:55:00*103.39*103.37*103.39*103.31
05/05/2008 06:00:00*103.37*103.31*103.37*103.29
05/05/2008 06:05:00*103.31*103.3*103.34*103.29
05/05/2008 06:10:00*103.3*103.35*103.36*103.3
05/05/2008 06:15:00*103.35*103.34*103.35*103.33
05/05/2008 06:20:00*103.34*103.32*103.36*103.31
05/05/2008 06:25:00*103.32*103.32*103.34*103.31
05/05/2008 06:30:00*103.32*103.34*103.35*103.31
05/05/2008 06:35:00*103.34*103.37*103.39*103.33
05/05/2008 06:40:00*103.37*103.33*103.37*103.33
05/05/2008 06:45:00*103.33*103.3*103.34*103.26
05/05/2008 06:50:00*103.3*103.34*103.37*103.28
05/05/2008 06:55:00*103.34*103.32*103.37*103.32
05/05/2008 07:00:00*103.32*103.35*103.4*103.3
05/05/2008 07:05:00*103.35*103.35*103.36*103.34
05/05/2008 07:10:00*103.35*103.35*103.42*103.34
05/05/2008 07:15:00*103.35*103.41*103.44*103.33
05/05/2008 07:20:00*103.41*103.42*103.46*103.4
05/05/2008 07:25:00*103.42*103.4*103.46*103.4
05/05/2008 07:30:00*103.4*103.41*103.44*103.38
05/05/2008 07:35:00*103.41*103.36*103.44*103.36
05/05/2008 07:40:00*103.36*103.39*103.43*103.35
05/05/2008 07:45:00*103.39*103.49*103.5*103.38
05/05/2008 07:50:00*103.49*103.54*103.54*103.41
05/05/2008 07:55:00*103.54*103.56*103.61*103.53
05/05/2008 08:00:00*103.56*103.56*103.58*103.55
05/05/2008 08:05:00*103.56*103.51*103.56*103.49
05/05/2008 08:10:00*103.51*103.53*103.54*103.51
05/05/2008 08:15:00*103.53*103.51*103.53*103.48
05/05/2008 08:20:00*103.51*103.49*103.53*103.48
05/05/2008 08:25:00*103.49*103.47*103.51*103.47
05/05/2008 08:30:00*103.47*103.4*103.47*103.33
05/05/2008 08:35:00*103.4*103.41*103.45*103.37
05/05/2008 08:40:00*103.41*103.43*103.46*103.4
05/05/2008 08:45:00*103.43*103.47*103.5*103.42
05/05/2008 08:50:00*103.47*103.5*103.51*103.44
05/05/2008 08:55:00*103.5*103.48*103.51*103.46
05/05/2008 09:00:00*103.48*103.44*103.51*103.38
05/05/2008 09:05:00*103.44*103.46*103.48*103.41
05/05/2008 09:10:00*103.46*103.45*103.46*103.41
05/05/2008 09:15:00*103.45*103.48*103.49*103.41
05/05/2008 09:20:00*103.48*103.42*103.48*103.39
05/05/2008 09:25:00*103.42*103.38*103.44*103.35
05/05/2008 09:30:00*103.38*103.41*103.47*103.38
05/05/2008 09:35:00*103.41*103.33*103.46*103.28
05/05/2008 09:40:00*103.33*103.37*103.44*103.33
05/05/2008 09:45:00*103.37*103.4*103.41*103.35
05/05/2008 09:50:00*103.4*103.47*103.5*103.37
05/05/2008 09:55:00*103.47*103.49*103.53*103.45
05/05/2008 10:00:00*103.49*103.5*103.54*103.45
05/05/2008 10:05:00*103.5*103.63*103.72*103.5
05/05/2008 10:10:00*103.63*103.71*103.77*103.61
05/05/2008 10:15:00*103.71*103.61*103.76*103.6
05/05/2008 10:20:00*103.61*103.54*103.64*103.54
05/05/2008 10:25:00*103.54*103.59*103.6*103.51
05/05/2008 10:30:00*103.59*103.65*103.69*103.59
05/05/2008 10:35:00*103.65*103.68*103.69*103.62
05/05/2008 10:40:00*103.68*103.71*103.79*103.66
05/05/2008 10:45:00*103.71*103.83*103.83*103.65
05/05/2008 10:50:00*103.83*103.81*103.92*103.75
05/05/2008 10:55:00*103.81*103.74*103.89*103.73
05/05/2008 11:00:00*103.74*103.61*103.74*103.56
05/05/2008 11:05:00*103.61*103.66*103.67*103.56
05/05/2008 11:10:00*103.66*103.57*103.7*103.57
05/05/2008 11:15:00*103.57*103.58*103.62*103.56
05/05/2008 11:20:00*103.58*103.66*103.73*103.54
05/05/2008 11:25:00*103.66*103.75*103.8*103.64
05/05/2008 11:30:00*103.75*103.75*103.78*103.69
05/05/2008 11:35:00*103.75*103.79*103.82*103.71
05/05/2008 11:40:00*103.79*103.75*103.81*103.75
05/05/2008 11:45:00*103.75*103.72*103.75*103.68
05/05/2008 11:50:00*103.72*103.72*103.74*103.7
05/05/2008 11:55:00*103.72*103.77*103.78*103.69
05/05/2008 12:00:00*103.77*103.8*103.85*103.77
05/05/2008 12:05:00*103.8*103.81*103.87*103.77
05/05/2008 12:10:00*103.81*103.83*103.86*103.81
05/05/2008 12:15:00*103.83*103.85*103.87*103.78
05/05/2008 12:20:00*103.85*103.84*103.86*103.83
05/05/2008 12:25:00*103.84*103.79*103.84*103.71
05/05/2008 12:30:00*103.79*103.77*103.79*103.72
05/05/2008 12:35:00*103.77*103.82*103.84*103.72
05/05/2008 12:40:00*103.82*103.79*103.82*103.78
05/05/2008 12:45:00*103.79*103.75*103.8*103.74
05/05/2008 12:50:00*103.75*103.73*103.77*103.66
05/05/2008 12:55:00*103.73*103.69*103.74*103.67
05/05/2008 13:00:00*103.69*103.64*103.7*103.63
05/05/2008 13:05:00*103.64*103.58*103.65*103.57
05/05/2008 13:10:00*103.58*103.62*103.63*103.56
05/05/2008 13:15:00*103.62*103.56*103.62*103.51
05/05/2008 13:20:00*103.56*103.59*103.64*103.55
05/05/2008 13:25:00*103.59*103.57*103.63*103.57
05/05/2008 13:30:00*103.57*103.57*103.59*103.5
05/05/2008 13:35:00*103.57*103.54*103.58*103.54
05/05/2008 13:40:00*103.54*103.56*103.59*103.54
05/05/2008 13:45:00*103.56*103.61*103.64*103.56
05/05/2008 13:50:00*103.61*103.53*103.61*103.53
05/05/2008 13:55:00*103.53*103.51*103.53*103.46
05/05/2008 14:00:00*103.51*103.35*103.52*103.33
05/05/2008 14:05:00*103.35*103.42*103.45*103.31
05/05/2008 14:10:00*103.42*103.41*103.48*103.38
05/05/2008 14:15:00*103.41*103.37*103.43*103.33
05/05/2008 14:20:00*103.37*103.36*103.38*103.31
05/05/2008 14:25:00*103.36*103.41*103.43*103.35
05/05/2008 14:30:00*103.41*103.42*103.46*103.39
05/05/2008 14:35:00*103.42*103.39*103.43*103.35
05/05/2008 14:40:00*103.39*103.31*103.39*103.3
05/05/2008 14:45:00*103.31*103.36*103.38*103.3
05/05/2008 14:50:00*103.36*103.39*103.39*103.33
05/05/2008 14:55:00*103.39*103.46*103.48*103.38
05/05/2008 15:00:00*103.46*103.38*103.46*103.35
05/05/2008 15:05:00*103.38*103.39*103.39*103.34
05/05/2008 15:10:00*103.39*103.39*103.44*103.33
05/05/2008 15:15:00*103.39*103.4*103.43*103.37
05/05/2008 15:20:00*103.4*103.46*103.46*103.4
05/05/2008 15:25:00*103.46*103.45*103.47*103.43
05/05/2008 15:30:00*103.45*103.45*103.48*103.44
05/05/2008 15:35:00*103.45*103.41*103.46*103.41
05/05/2008 15:40:00*103.41*103.37*103.43*103.36
05/05/2008 15:45:00*103.37*103.39*103.4*103.36
05/05/2008 15:50:00*103.39*103.33*103.41*103.33
05/05/2008 15:55:00*103.33*103.36*103.4*103.32
05/05/2008 16:00:00*103.36*103.43*103.44*103.35
05/05/2008 16:05:00*103.43*103.43*103.43*103.39
05/05/2008 16:10:00*103.43*103.39*103.43*103.38
05/05/2008 16:15:00*103.39*103.4*103.41*103.38
05/05/2008 16:20:00*103.4*103.43*103.47*103.4
05/05/2008 16:25:00*103.43*103.44*103.47*103.42
05/05/2008 16:30:00*103.44*103.42*103.45*103.41
05/05/2008 16:35:00*103.42*103.42*103.43*103.41
05/05/2008 16:40:00*103.42*103.41*103.43*103.4
05/05/2008 16:45:00*103.41*103.43*103.5*103.41
05/05/2008 16:50:00*103.43*103.47*103.49*103.43
05/05/2008 16:55:00*103.47*103.49*103.5*103.43
05/05/2008 17:00:00*103.49*103.52*103.55*103.49
