05/01/2008 17:05:00*102.44*102.3*102.44*102.28
05/01/2008 17:10:00*102.3*102.32*102.37*102.27
05/01/2008 17:15:00*102.32*102.36*102.36*102.31
05/01/2008 17:20:00*102.36*102.31*102.36*102.22
05/01/2008 17:25:00*102.31*102.3*102.33*102.28
05/01/2008 17:30:00*102.3*102.3*102.31*102.28
05/01/2008 17:35:00*102.3*102.35*102.37*102.29
05/01/2008 17:40:00*102.35*102.36*102.37*102.34
05/01/2008 17:45:00*102.36*102.36*102.4*102.35
05/01/2008 17:50:00*102.36*102.37*102.39*102.32
05/01/2008 17:55:00*102.37*102.38*102.39*102.37
05/01/2008 18:00:00*102.38*102.35*102.38*102.34
05/01/2008 18:05:00*102.35*102.39*102.42*102.35
05/01/2008 18:10:00*102.39*102.37*102.4*102.35
05/01/2008 18:15:00*102.37*102.39*102.4*102.36
05/01/2008 18:20:00*102.39*102.43*102.47*102.39
05/01/2008 18:25:00*102.43*102.46*102.47*102.43
05/01/2008 18:30:00*102.46*102.45*102.47*102.42
05/01/2008 18:35:00*102.45*102.46*102.47*102.45
05/01/2008 18:40:00*102.46*102.48*102.5*102.46
05/01/2008 18:45:00*102.48*102.51*102.52*102.47
05/01/2008 18:50:00*102.51*102.52*102.52*102.49
05/01/2008 18:55:00*102.52*102.52*102.53*102.5
05/01/2008 19:00:00*102.52*102.54*102.56*102.52
05/01/2008 19:05:00*102.54*102.48*102.54*102.47
05/01/2008 19:10:00*102.48*102.48*102.49*102.43
05/01/2008 19:15:00*102.48*102.47*102.5*102.45
05/01/2008 19:20:00*102.47*102.48*102.48*102.44
05/01/2008 19:25:00*102.48*102.5*102.5*102.48
05/01/2008 19:30:00*102.5*102.48*102.51*102.46
05/01/2008 19:35:00*102.48*102.44*102.49*102.43
05/01/2008 19:40:00*102.44*102.5*102.5*102.44
05/01/2008 19:45:00*102.5*102.5*102.54*102.49
05/01/2008 19:50:00*102.5*102.5*102.52*102.49
05/01/2008 19:55:00*102.5*102.51*102.52*102.46
05/01/2008 20:00:00*102.51*102.5*102.52*102.47
05/01/2008 20:05:00*102.5*102.51*102.52*102.45
05/01/2008 20:10:00*102.51*102.5*102.52*102.49
05/01/2008 20:15:00*102.5*102.51*102.56*102.46
05/01/2008 20:20:00*102.51*102.45*102.51*102.45
05/01/2008 20:25:00*102.45*102.47*102.47*102.44
05/01/2008 20:30:00*102.47*102.5*102.5*102.46
05/01/2008 20:35:00*102.5*102.56*102.59*102.49
05/01/2008 20:40:00*102.56*102.63*102.64*102.55
05/01/2008 20:45:00*102.63*102.61*102.67*102.6
05/01/2008 20:50:00*102.61*102.62*102.64*102.61
05/01/2008 20:55:00*102.62*102.66*102.69*102.62
05/01/2008 21:00:00*102.66*102.66*102.69*102.65
05/01/2008 21:05:00*102.66*102.59*102.69*102.58
05/01/2008 21:10:00*102.59*102.66*102.67*102.57
05/01/2008 21:15:00*102.66*102.66*102.73*102.65
05/01/2008 21:20:00*102.66*102.7*102.75*102.66
05/01/2008 21:25:00*102.7*102.73*102.73*102.68
05/01/2008 21:30:00*102.73*102.65*102.75*102.63
05/01/2008 21:35:00*102.65*102.7*102.72*102.64
05/01/2008 21:40:00*102.7*102.73*102.79*102.69
05/01/2008 21:45:00*102.73*102.74*102.75*102.73
05/01/2008 21:50:00*102.74*102.73*102.76*102.71
05/01/2008 21:55:00*102.73*102.73*102.75*102.68
05/01/2008 22:00:00*102.73*102.76*102.76*102.73
05/01/2008 22:05:00*102.76*102.74*102.77*102.71
05/01/2008 22:10:00*102.74*102.75*102.75*102.73
05/01/2008 22:15:00*102.75*102.75*102.77*102.75
05/01/2008 22:20:00*102.75*102.74*102.76*102.72
05/01/2008 22:25:00*102.74*102.77*102.78*102.74
05/01/2008 22:30:00*102.77*102.76*102.78*102.76
05/01/2008 22:35:00*102.76*102.73*102.78*102.72
05/01/2008 22:40:00*102.73*102.71*102.73*102.71
05/01/2008 22:45:00*102.71*102.71*102.72*102.67
05/01/2008 22:50:00*102.71*102.75*102.76*102.69
05/01/2008 22:55:00*102.75*102.73*102.75*102.72
05/01/2008 23:00:00*102.73*102.74*102.75*102.71
05/01/2008 23:05:00*102.74*102.74*102.75*102.72
05/01/2008 23:10:00*102.74*102.7*102.76*102.63
05/01/2008 23:15:00*102.7*102.6*102.7*102.57
05/01/2008 23:20:00*102.6*102.61*102.62*102.58
05/01/2008 23:25:00*102.61*102.64*102.65*102.6
05/01/2008 23:30:00*102.64*102.64*102.65*102.61
05/01/2008 23:35:00*102.64*102.64*102.65*102.63
05/01/2008 23:40:00*102.64*102.64*102.64*102.63
05/01/2008 23:45:00*102.64*102.63*102.64*102.61
05/01/2008 23:50:00*102.63*102.7*102.71*102.63
05/01/2008 23:55:00*102.7*102.69*102.7*102.67
05/02/2008 00:00:00*102.69*102.69*102.7*102.68
05/02/2008 00:05:00*102.69*102.7*102.7*102.66
05/02/2008 00:10:00*102.7*102.72*102.73*102.68
05/02/2008 00:15:00*102.72*102.66*102.72*102.65
05/02/2008 00:20:00*102.66*102.67*102.68*102.65
05/02/2008 00:25:00*102.67*102.67*102.68*102.66
05/02/2008 00:30:00*102.67*102.64*102.68*102.62
05/02/2008 00:35:00*102.64*102.64*102.64*102.61
05/02/2008 00:40:00*102.64*102.68*102.69*102.64
05/02/2008 00:45:00*102.68*102.7*102.7*102.68
05/02/2008 00:50:00*102.7*102.69*102.7*102.68
05/02/2008 00:55:00*102.69*102.66*102.69*102.66
05/02/2008 01:00:00*102.66*102.7*102.71*102.65
05/02/2008 01:05:00*102.7*102.77*102.81*102.7
05/02/2008 01:10:00*102.77*102.8*102.83*102.77
05/02/2008 01:15:00*102.8*102.79*102.82*102.79
05/02/2008 01:20:00*102.79*102.74*102.8*102.74
05/02/2008 01:25:00*102.74*102.74*102.75*102.69
05/02/2008 01:30:00*102.74*102.73*102.75*102.73
05/02/2008 01:35:00*102.73*102.75*102.76*102.73
05/02/2008 01:40:00*102.75*102.76*102.77*102.74
05/02/2008 01:45:00*102.76*102.74*102.76*102.72
05/02/2008 01:50:00*102.74*102.77*102.77*102.74
05/02/2008 01:55:00*102.77*102.77*102.79*102.74
05/02/2008 02:00:00*102.77*102.83*102.84*102.76
05/02/2008 02:05:00*102.83*102.69*102.87*102.68
05/02/2008 02:10:00*102.69*102.81*102.81*102.68
05/02/2008 02:15:00*102.81*102.85*102.85*102.81
05/02/2008 02:20:00*102.85*102.86*102.87*102.82
05/02/2008 02:25:00*102.86*102.75*102.87*102.74
05/02/2008 02:30:00*102.75*102.75*102.8*102.72
05/02/2008 02:35:00*102.75*102.76*102.8*102.71
05/02/2008 02:40:00*102.76*102.84*102.87*102.75
05/02/2008 02:45:00*102.84*102.82*102.85*102.76
05/02/2008 02:50:00*102.82*102.84*102.84*102.78
05/02/2008 02:55:00*102.84*102.86*102.91*102.79
05/02/2008 03:00:00*102.86*102.83*102.98*102.8
05/02/2008 03:05:00*102.83*102.93*102.93*102.79
05/02/2008 03:10:00*102.93*102.85*102.96*102.8
05/02/2008 03:15:00*102.85*102.86*102.89*102.81
05/02/2008 03:20:00*102.86*102.85*102.87*102.8
05/02/2008 03:25:00*102.85*102.86*102.86*102.8
05/02/2008 03:30:00*102.86*102.79*102.87*102.71
05/02/2008 03:35:00*102.79*102.73*102.84*102.73
05/02/2008 03:40:00*102.73*102.52*102.73*102.49
05/02/2008 03:45:00*102.52*102.55*102.57*102.51
05/02/2008 03:50:00*102.55*102.49*102.57*102.49
05/02/2008 03:55:00*102.49*102.48*102.51*102.42
05/02/2008 04:00:00*102.48*102.53*102.56*102.45
05/02/2008 04:05:00*102.53*102.64*102.64*102.52
05/02/2008 04:10:00*102.64*102.77*102.88*102.62
05/02/2008 04:15:00*102.77*102.71*102.86*102.69
05/02/2008 04:20:00*102.71*102.67*102.74*102.64
05/02/2008 04:25:00*102.67*102.64*102.67*102.62
05/02/2008 04:30:00*102.64*102.73*102.74*102.64
05/02/2008 04:35:00*102.73*102.69*102.74*102.67
05/02/2008 04:40:00*102.69*102.69*102.73*102.67
05/02/2008 04:45:00*102.69*102.84*102.86*102.67
05/02/2008 04:50:00*102.84*102.89*102.92*102.82
05/02/2008 04:55:00*102.89*102.9*102.9*102.84
05/02/2008 05:00:00*102.9*102.94*102.98*102.9
05/02/2008 05:05:00*102.94*102.83*102.96*102.81
05/02/2008 05:10:00*102.83*102.88*102.9*102.82
05/02/2008 05:15:00*102.88*102.8*102.89*102.79
05/02/2008 05:20:00*102.8*102.74*102.84*102.73
05/02/2008 05:25:00*102.74*102.85*102.86*102.73
05/02/2008 05:30:00*102.85*102.8*102.88*102.79
05/02/2008 05:35:00*102.8*102.88*102.88*102.79
05/02/2008 05:40:00*102.88*102.85*102.88*102.82
05/02/2008 05:45:00*102.85*102.81*102.86*102.79
05/02/2008 05:50:00*102.81*102.84*102.84*102.78
05/02/2008 05:55:00*102.84*102.83*102.86*102.82
05/02/2008 06:00:00*102.83*102.89*102.9*102.83
05/02/2008 06:05:00*102.89*102.93*102.93*102.86
05/02/2008 06:10:00*102.93*102.87*102.94*102.87
05/02/2008 06:15:00*102.87*102.86*102.89*102.84
05/02/2008 06:20:00*102.86*102.91*102.96*102.82
05/02/2008 06:25:00*102.91*102.94*102.97*102.88
05/02/2008 06:30:00*102.94*102.94*102.96*102.89
05/02/2008 06:35:00*102.94*102.95*102.96*102.87
05/02/2008 06:40:00*102.95*102.9*102.97*102.9
05/02/2008 06:45:00*102.9*102.93*102.95*102.89
05/02/2008 06:50:00*102.93*102.96*102.96*102.92
05/02/2008 06:55:00*102.96*102.92*103.0*102.91
05/02/2008 07:00:00*102.92*102.87*102.96*102.85
05/02/2008 07:05:00*102.87*102.89*102.91*102.8
05/02/2008 07:10:00*102.89*102.84*102.89*102.82
05/02/2008 07:15:00*102.84*102.88*102.88*102.75
05/02/2008 07:20:00*102.88*102.93*102.96*102.82
05/02/2008 07:25:00*102.93*102.89*102.93*102.89
05/02/2008 07:30:00*102.89*102.96*102.97*102.89
05/02/2008 07:35:00*102.96*102.97*103.01*102.95
05/02/2008 07:40:00*102.97*103.02*103.02*102.93
05/02/2008 07:45:00*103.02*103.07*103.07*103.0
05/02/2008 07:50:00*103.07*103.19*103.27*103.07
05/02/2008 07:55:00*103.19*103.14*103.19*103.12
05/02/2008 08:00:00*103.14*103.13*103.17*103.13
05/02/2008 08:05:00*103.13*103.21*103.23*103.1
05/02/2008 08:10:00*103.21*103.07*103.22*103.04
05/02/2008 08:15:00*103.07*103.02*103.1*103.0
05/02/2008 08:20:00*103.02*103.0*103.1*102.96
05/02/2008 08:25:00*103.0*102.92*103.02*102.8
05/02/2008 08:30:00*102.92*102.96*103.04*102.85
05/02/2008 08:35:00*102.96*103.35*103.45*102.91
05/02/2008 08:40:00*103.35*103.51*103.61*103.33
05/02/2008 08:45:00*103.51*103.64*103.67*103.47
05/02/2008 08:50:00*103.64*103.58*103.75*103.51
05/02/2008 08:55:00*103.58*103.5*103.59*103.44
05/02/2008 09:00:00*103.5*103.38*103.59*103.36
05/02/2008 09:05:00*103.38*103.29*103.38*103.21
05/02/2008 09:10:00*103.29*103.16*103.35*103.14
05/02/2008 09:15:00*103.16*103.21*103.24*103.04
05/02/2008 09:20:00*103.21*102.99*103.24*102.92
05/02/2008 09:25:00*102.99*103.06*103.12*102.96
05/02/2008 09:30:00*103.06*103.16*103.21*103.03
05/02/2008 09:35:00*103.16*103.22*103.22*103.05
05/02/2008 09:40:00*103.22*103.2*103.3*103.17
05/02/2008 09:45:00*103.2*103.22*103.28*103.13
05/02/2008 09:50:00*103.22*103.25*103.26*103.16
05/02/2008 09:55:00*103.25*103.23*103.31*103.22
05/02/2008 10:00:00*103.23*103.18*103.3*103.13
05/02/2008 10:05:00*103.18*103.25*103.29*103.15
05/02/2008 10:10:00*103.25*103.38*103.41*103.2
05/02/2008 10:15:00*103.38*103.31*103.4*103.27
05/02/2008 10:20:00*103.31*103.22*103.33*103.19
05/02/2008 10:25:00*103.22*103.17*103.23*103.11
05/02/2008 10:30:00*103.18*103.11*103.19*103.09
05/02/2008 10:35:00*103.11*103.31*103.32*103.1
05/02/2008 10:40:00*103.31*103.13*103.31*103.12
05/02/2008 10:45:00*103.13*103.2*103.33*103.11
05/02/2008 10:50:00*103.2*103.21*103.28*103.18
05/02/2008 10:55:00*103.21*103.22*103.25*103.17
05/02/2008 11:00:00*103.22*103.22*103.24*103.16
05/02/2008 11:05:00*103.22*103.3*103.32*103.22
05/02/2008 11:10:00*103.3*103.27*103.37*103.24
05/02/2008 11:15:00*103.27*103.36*103.38*103.26
05/02/2008 11:20:00*103.36*103.36*103.38*103.28
05/02/2008 11:25:00*103.36*103.43*103.46*103.36
05/02/2008 11:30:00*103.43*103.46*103.46*103.39
05/02/2008 11:35:00*103.46*103.42*103.55*103.42
05/02/2008 11:40:00*103.42*103.45*103.47*103.4
05/02/2008 11:45:00*103.45*103.42*103.51*103.42
05/02/2008 11:50:00*103.42*103.44*103.46*103.39
05/02/2008 11:55:00*103.44*103.4*103.47*103.4
05/02/2008 12:00:00*103.4*103.41*103.46*103.4
05/02/2008 12:05:00*103.41*103.42*103.44*103.39
05/02/2008 12:10:00*103.42*103.3*103.43*103.29
05/02/2008 12:15:00*103.3*103.33*103.34*103.29
05/02/2008 12:20:00*103.33*103.36*103.38*103.33
05/02/2008 12:25:00*103.36*103.28*103.37*103.25
05/02/2008 12:30:00*103.28*103.3*103.32*103.22
05/02/2008 12:35:00*103.3*103.29*103.31*103.25
05/02/2008 12:40:00*103.29*103.23*103.3*103.18
05/02/2008 12:45:00*103.23*103.21*103.24*103.18
05/02/2008 12:50:00*103.21*103.26*103.27*103.2
05/02/2008 12:55:00*103.26*103.26*103.3*103.23
05/02/2008 13:00:00*103.26*103.23*103.28*103.21
05/02/2008 13:05:00*103.23*103.16*103.27*103.15
05/02/2008 13:10:00*103.16*103.22*103.22*103.16
05/02/2008 13:15:00*103.22*103.25*103.26*103.22
05/02/2008 13:20:00*103.25*103.21*103.25*103.11
05/02/2008 13:25:00*103.21*103.29*103.3*103.2
05/02/2008 13:30:00*103.29*103.23*103.29*103.23
05/02/2008 13:35:00*103.23*103.22*103.25*103.16
05/02/2008 13:40:00*103.22*103.15*103.23*103.13
05/02/2008 13:45:00*103.15*103.23*103.23*103.14
05/02/2008 13:50:00*103.23*103.26*103.33*103.23
05/02/2008 13:55:00*103.26*103.29*103.31*103.25
05/02/2008 14:00:00*103.29*103.31*103.32*103.22
05/02/2008 14:05:00*103.31*103.32*103.39*103.28
05/02/2008 14:10:00*103.32*103.22*103.34*103.19
05/02/2008 14:15:00*103.22*103.29*103.3*103.22
05/02/2008 14:20:00*103.29*103.21*103.31*103.21
05/02/2008 14:25:00*103.21*103.17*103.24*103.16
05/02/2008 14:30:00*103.17*103.16*103.2*103.16
05/02/2008 14:35:00*103.16*103.19*103.22*103.15
05/02/2008 14:40:00*103.19*103.19*103.24*103.15
05/02/2008 14:45:00*103.19*103.14*103.19*103.12
05/02/2008 14:50:00*103.14*103.18*103.19*103.14
05/02/2008 14:55:00*103.18*103.2*103.22*103.16
05/02/2008 15:00:00*103.2*103.23*103.25*103.17
05/02/2008 15:05:00*103.23*103.24*103.26*103.22
05/02/2008 15:10:00*103.24*103.21*103.25*103.19
05/02/2008 15:15:00*103.21*103.27*103.27*103.17
05/02/2008 15:20:00*103.27*103.28*103.3*103.25
05/02/2008 15:25:00*103.28*103.3*103.32*103.26
05/02/2008 15:30:00*103.3*103.28*103.32*103.26
05/02/2008 15:35:00*103.28*103.3*103.33*103.26
05/02/2008 15:40:00*103.3*103.33*103.34*103.29
05/02/2008 15:45:00*103.33*103.35*103.35*103.31
05/02/2008 15:50:00*103.35*103.34*103.36*103.33
05/02/2008 15:55:00*103.34*103.32*103.34*103.31
05/02/2008 16:00:00*103.32*103.37*103.37*103.31
05/02/2008 16:05:00*103.37*103.41*103.42*103.36
