04/30/2008 17:05:00*103.07*103.07*103.09*102.98
04/30/2008 17:10:00*103.07*103.06*103.08*103.01
04/30/2008 17:15:00*103.06*103.09*103.09*103.05
04/30/2008 17:20:00*103.09*103.13*103.13*103.09
04/30/2008 17:25:00*103.13*103.13*103.18*103.12
04/30/2008 17:30:00*103.13*103.13*103.2*103.11
04/30/2008 17:35:00*103.13*103.15*103.15*103.1
04/30/2008 17:40:00*103.15*103.19*103.19*103.14
04/30/2008 17:45:00*103.19*103.2*103.21*103.14
04/30/2008 17:50:00*103.2*103.27*103.28*103.17
04/30/2008 17:55:00*103.27*103.3*103.35*103.25
04/30/2008 18:00:00*103.3*103.24*103.32*103.22
04/30/2008 18:05:00*103.24*103.2*103.27*103.19
04/30/2008 18:10:00*103.2*103.17*103.2*103.14
04/30/2008 18:15:00*103.17*103.2*103.2*103.17
04/30/2008 18:20:00*103.2*103.22*103.23*103.18
04/30/2008 18:25:00*103.22*103.18*103.22*103.14
04/30/2008 18:30:00*103.18*103.08*103.18*103.05
04/30/2008 18:35:00*103.08*103.03*103.1*103.03
04/30/2008 18:40:00*103.03*103.08*103.09*103.02
04/30/2008 18:45:00*103.08*103.09*103.1*103.07
04/30/2008 18:50:00*103.09*103.03*103.09*102.99
04/30/2008 18:55:00*103.03*103.04*103.05*103.03
04/30/2008 19:00:00*103.04*103.03*103.05*103.02
04/30/2008 19:05:00*103.03*103.05*103.08*103.03
04/30/2008 19:10:00*103.05*103.12*103.12*103.04
04/30/2008 19:15:00*103.12*103.15*103.22*103.12
04/30/2008 19:20:00*103.15*103.13*103.16*103.13
04/30/2008 19:25:00*103.13*103.14*103.14*103.13
04/30/2008 19:30:00*103.14*103.17*103.17*103.13
04/30/2008 19:35:00*103.17*103.1*103.17*103.09
04/30/2008 19:40:00*103.1*103.14*103.16*103.1
04/30/2008 19:45:00*103.14*103.14*103.16*103.14
04/30/2008 19:50:00*103.14*103.14*103.16*103.11
04/30/2008 19:55:00*103.14*103.14*103.15*103.13
04/30/2008 20:00:00*103.14*103.12*103.16*103.12
04/30/2008 20:05:00*103.12*103.16*103.18*103.12
04/30/2008 20:10:00*103.16*103.02*103.16*103.01
04/30/2008 20:15:00*103.02*103.07*103.09*103.02
04/30/2008 20:20:00*103.07*102.95*103.07*102.94
04/30/2008 20:25:00*102.95*103.06*103.06*102.92
04/30/2008 20:30:00*103.06*103.08*103.08*103.04
04/30/2008 20:35:00*103.08*103.1*103.11*103.07
04/30/2008 20:40:00*103.1*103.1*103.11*103.07
04/30/2008 20:45:00*103.1*103.12*103.13*103.08
04/30/2008 20:50:00*103.12*103.16*103.16*103.11
04/30/2008 20:55:00*103.16*103.03*103.16*103.03
04/30/2008 21:00:00*103.03*102.99*103.09*102.99
04/30/2008 21:05:00*102.99*103.01*103.03*102.99
04/30/2008 21:10:00*103.01*102.93*103.01*102.91
04/30/2008 21:15:00*102.93*102.95*102.97*102.91
04/30/2008 21:20:00*102.95*102.97*102.98*102.93
04/30/2008 21:25:00*102.97*103.0*103.0*102.95
04/30/2008 21:30:00*103.0*103.01*103.01*102.99
04/30/2008 21:35:00*103.01*103.01*103.02*102.99
04/30/2008 21:40:00*103.01*103.01*103.02*103.0
04/30/2008 21:45:00*103.01*102.96*103.02*102.96
04/30/2008 21:50:00*102.96*102.89*102.96*102.87
04/30/2008 21:55:00*102.89*102.89*102.9*102.88
04/30/2008 22:00:00*102.89*102.91*102.94*102.86
04/30/2008 22:05:00*102.91*102.92*102.93*102.9
04/30/2008 22:10:00*102.92*102.93*102.96*102.9
04/30/2008 22:15:00*102.93*102.92*102.95*102.89
04/30/2008 22:20:00*102.92*102.88*102.93*102.88
04/30/2008 22:25:00*102.88*102.86*102.89*102.85
04/30/2008 22:30:00*102.86*102.83*102.87*102.81
04/30/2008 22:35:00*102.83*102.81*102.84*102.81
04/30/2008 22:40:00*102.81*102.83*102.84*102.81
04/30/2008 22:45:00*102.83*102.84*102.86*102.83
04/30/2008 22:50:00*102.84*102.85*102.85*102.83
04/30/2008 22:55:00*102.85*102.84*102.85*102.83
04/30/2008 23:00:00*102.84*102.84*102.85*102.83
04/30/2008 23:05:00*102.84*102.84*102.85*102.83
04/30/2008 23:10:00*102.84*102.87*102.87*102.84
04/30/2008 23:15:00*102.87*102.88*102.89*102.86
04/30/2008 23:20:00*102.88*102.9*102.95*102.88
04/30/2008 23:25:00*102.9*102.9*102.92*102.89
04/30/2008 23:30:00*102.9*102.9*102.9*102.88
04/30/2008 23:35:00*102.9*102.9*102.91*102.87
04/30/2008 23:40:00*102.9*102.93*102.93*102.9
04/30/2008 23:45:00*102.93*102.93*102.94*102.92
04/30/2008 23:50:00*102.93*102.9*102.93*102.89
04/30/2008 23:55:00*102.9*102.88*102.91*102.88
05/01/2008 00:00:00*102.88*102.89*102.9*102.88
05/01/2008 00:05:00*102.89*102.91*102.92*102.88
05/01/2008 00:10:00*102.91*102.88*102.92*102.87
05/01/2008 00:15:00*102.88*102.85*102.88*102.85
05/01/2008 00:20:00*102.85*102.87*102.87*102.85
05/01/2008 00:25:00*102.87*102.87*102.9*102.86
05/01/2008 00:30:00*102.87*102.87*102.89*102.86
05/01/2008 00:35:00*102.87*102.86*102.9*102.85
05/01/2008 00:40:00*102.86*102.84*102.87*102.83
05/01/2008 00:45:00*102.84*102.84*102.85*102.83
05/01/2008 00:50:00*102.84*102.84*102.85*102.82
05/01/2008 00:55:00*102.84*102.83*102.85*102.79
05/01/2008 01:00:00*102.83*102.87*102.88*102.81
05/01/2008 01:05:00*102.87*102.87*102.89*102.86
05/01/2008 01:10:00*102.87*102.84*102.87*102.84
05/01/2008 01:15:00*102.84*102.85*102.85*102.82
05/01/2008 01:20:00*102.85*102.84*102.86*102.83
05/01/2008 01:25:00*102.84*102.78*102.87*102.78
05/01/2008 01:30:00*102.78*102.76*102.79*102.75
05/01/2008 01:35:00*102.76*102.78*102.8*102.73
05/01/2008 01:40:00*102.78*102.74*102.79*102.73
05/01/2008 01:45:00*102.74*102.75*102.75*102.72
05/01/2008 01:50:00*102.75*102.74*102.75*102.72
05/01/2008 01:55:00*102.74*102.8*102.81*102.74
05/01/2008 02:00:00*102.8*102.86*102.93*102.8
05/01/2008 02:05:00*102.86*102.88*102.9*102.84
05/01/2008 02:10:00*102.88*102.84*102.9*102.83
05/01/2008 02:15:00*102.84*102.84*102.86*102.78
05/01/2008 02:20:00*102.84*102.84*102.87*102.79
05/01/2008 02:25:00*102.84*102.86*102.87*102.81
05/01/2008 02:30:00*102.86*102.86*102.87*102.83
05/01/2008 02:35:00*102.86*102.77*102.87*102.76
05/01/2008 02:40:00*102.77*102.77*102.82*102.77
05/01/2008 02:45:00*102.77*102.75*102.8*102.75
05/01/2008 02:50:00*102.75*102.7*102.75*102.63
05/01/2008 02:55:00*102.7*102.67*102.73*102.66
05/01/2008 03:00:00*102.67*102.68*102.69*102.66
05/01/2008 03:05:00*102.68*102.78*102.78*102.68
05/01/2008 03:10:00*102.78*102.67*102.78*102.67
05/01/2008 03:15:00*102.67*102.68*102.73*102.64
05/01/2008 03:20:00*102.68*102.72*102.74*102.65
05/01/2008 03:25:00*102.72*102.86*102.87*102.7
05/01/2008 03:30:00*102.86*102.93*102.99*102.83
05/01/2008 03:35:00*102.93*102.91*102.94*102.86
05/01/2008 03:40:00*102.91*102.85*102.93*102.78
05/01/2008 03:45:00*102.85*102.77*102.87*102.76
05/01/2008 03:50:00*102.77*102.85*102.87*102.72
05/01/2008 03:55:00*102.85*102.96*103.01*102.84
05/01/2008 04:00:00*102.96*102.96*103.06*102.92
05/01/2008 04:05:00*102.96*102.89*102.97*102.89
05/01/2008 04:10:00*102.89*102.93*102.97*102.88
05/01/2008 04:15:00*102.93*102.86*102.93*102.85
05/01/2008 04:20:00*102.86*102.94*102.98*102.86
05/01/2008 04:25:00*102.94*102.86*102.94*102.85
05/01/2008 04:30:00*102.86*102.87*102.9*102.85
05/01/2008 04:35:00*102.87*102.83*102.93*102.78
05/01/2008 04:40:00*102.83*102.83*102.85*102.77
05/01/2008 04:45:00*102.83*102.93*102.94*102.79
05/01/2008 04:50:00*102.93*102.91*102.96*102.88
05/01/2008 04:55:00*102.91*102.86*102.92*102.84
05/01/2008 05:00:00*102.86*102.8*102.86*102.73
05/01/2008 05:05:00*102.8*102.74*102.8*102.7
05/01/2008 05:10:00*102.74*102.73*102.74*102.68
05/01/2008 05:15:00*102.73*102.76*102.79*102.72
05/01/2008 05:20:00*102.76*102.82*102.82*102.75
05/01/2008 05:25:00*102.82*102.8*102.87*102.79
05/01/2008 05:30:00*102.8*102.86*102.87*102.78
05/01/2008 05:35:00*102.86*102.88*102.91*102.84
05/01/2008 05:40:00*102.88*102.91*102.92*102.84
05/01/2008 05:45:00*102.91*102.94*102.94*102.88
05/01/2008 05:50:00*102.94*102.95*102.98*102.91
05/01/2008 05:55:00*102.95*102.92*102.97*102.91
05/01/2008 06:00:00*102.92*102.8*102.92*102.8
05/01/2008 06:05:00*102.8*102.89*102.92*102.8
05/01/2008 06:10:00*102.89*103.0*103.08*102.88
05/01/2008 06:15:00*103.0*103.09*103.09*103.0
05/01/2008 06:20:00*103.09*103.08*103.14*103.06
05/01/2008 06:25:00*103.08*103.11*103.16*103.08
05/01/2008 06:30:00*103.11*103.08*103.17*103.06
05/01/2008 06:35:00*103.08*103.05*103.1*103.01
05/01/2008 06:40:00*103.05*103.04*103.1*102.98
05/01/2008 06:45:00*103.04*103.04*103.08*103.01
05/01/2008 06:50:00*103.04*103.13*103.17*103.04
05/01/2008 06:55:00*103.13*103.12*103.18*103.11
05/01/2008 07:00:00*103.12*103.11*103.14*103.1
05/01/2008 07:05:00*103.11*103.15*103.16*103.09
05/01/2008 07:10:00*103.15*103.06*103.16*103.04
05/01/2008 07:15:00*103.06*103.08*103.1*103.04
05/01/2008 07:20:00*103.08*103.09*103.12*103.06
05/01/2008 07:25:00*103.09*103.11*103.13*103.04
05/01/2008 07:30:00*103.11*103.13*103.15*103.11
05/01/2008 07:35:00*103.13*103.07*103.16*103.07
05/01/2008 07:40:00*103.07*103.05*103.07*103.03
05/01/2008 07:45:00*103.05*103.17*103.19*103.05
05/01/2008 07:50:00*103.17*103.15*103.19*103.1
05/01/2008 07:55:00*103.15*103.05*103.15*103.0
05/01/2008 08:00:00*103.05*103.11*103.16*103.02
05/01/2008 08:05:00*103.11*103.15*103.17*103.07
05/01/2008 08:10:00*103.15*103.11*103.15*103.1
05/01/2008 08:15:00*103.11*103.11*103.15*103.1
05/01/2008 08:20:00*103.11*103.01*103.12*102.99
05/01/2008 08:25:00*103.01*102.98*103.03*102.93
05/01/2008 08:30:00*102.98*102.9*102.99*102.89
05/01/2008 08:35:00*102.9*102.7*102.9*102.63
05/01/2008 08:40:00*102.7*102.54*102.71*102.48
05/01/2008 08:45:00*102.54*102.32*102.6*102.32
05/01/2008 08:50:00*102.32*102.29*102.36*102.18
05/01/2008 08:55:00*102.29*102.23*102.32*102.15
05/01/2008 09:00:00*102.23*102.05*102.24*102.01
05/01/2008 09:05:00*102.05*102.0*102.06*101.95
05/01/2008 09:10:00*102.0*101.97*102.03*101.94
05/01/2008 09:15:00*101.97*102.05*102.1*101.96
05/01/2008 09:20:00*102.05*102.13*102.14*102.02
05/01/2008 09:25:00*102.13*102.03*102.14*101.99
05/01/2008 09:30:00*102.03*102.0*102.04*101.95
05/01/2008 09:35:00*102.0*102.08*102.15*102.0
05/01/2008 09:40:00*102.08*102.01*102.08*101.99
05/01/2008 09:45:00*102.01*102.06*102.07*101.99
05/01/2008 09:50:00*102.06*102.11*102.15*102.03
05/01/2008 09:55:00*102.11*102.22*102.27*102.11
05/01/2008 10:00:00*102.22*102.08*102.24*102.08
05/01/2008 10:05:00*102.08*102.27*102.28*102.01
05/01/2008 10:10:00*102.27*102.31*102.38*102.25
05/01/2008 10:15:00*102.31*102.15*102.31*102.12
05/01/2008 10:20:00*102.15*102.19*102.2*102.1
05/01/2008 10:25:00*102.19*102.07*102.19*102.06
05/01/2008 10:30:00*102.07*102.2*102.23*102.05
05/01/2008 10:35:00*102.2*101.92*102.22*101.89
05/01/2008 10:40:00*101.92*101.65*101.93*101.57
05/01/2008 10:45:00*101.65*101.8*101.83*101.61
05/01/2008 10:50:00*101.8*101.81*101.84*101.72
05/01/2008 10:55:00*101.81*101.87*101.89*101.78
05/01/2008 11:00:00*101.87*101.82*101.91*101.82
05/01/2008 11:05:00*101.82*101.92*101.94*101.82
05/01/2008 11:10:00*101.92*101.92*101.97*101.89
05/01/2008 11:15:00*101.92*101.91*101.94*101.87
05/01/2008 11:20:00*101.91*101.97*102.01*101.86
05/01/2008 11:25:00*101.97*101.92*102.01*101.91
05/01/2008 11:30:00*101.92*101.81*101.94*101.76
05/01/2008 11:35:00*101.81*101.86*101.86*101.79
05/01/2008 11:40:00*101.86*101.9*101.91*101.83
05/01/2008 11:45:00*101.9*101.87*101.91*101.83
05/01/2008 11:50:00*101.87*101.83*101.89*101.82
05/01/2008 11:55:00*101.83*101.9*101.9*101.82
05/01/2008 12:00:00*101.9*102.09*102.16*101.88
05/01/2008 12:05:00*102.09*102.11*102.15*102.04
05/01/2008 12:10:00*102.11*102.08*102.13*102.06
05/01/2008 12:15:00*102.08*102.26*102.26*102.08
05/01/2008 12:20:00*102.26*102.27*102.3*102.24
05/01/2008 12:25:00*102.27*102.15*102.27*102.14
05/01/2008 12:30:00*102.15*102.2*102.2*102.14
05/01/2008 12:35:00*102.2*102.24*102.26*102.19
05/01/2008 12:40:00*102.24*102.21*102.25*102.14
05/01/2008 12:45:00*102.21*102.29*102.34*102.17
05/01/2008 12:50:00*102.29*102.25*102.34*102.24
05/01/2008 12:55:00*102.25*102.29*102.31*102.22
05/01/2008 13:00:00*102.29*102.3*102.36*102.29
05/01/2008 13:05:00*102.3*102.38*102.42*102.26
05/01/2008 13:10:00*102.38*102.35*102.41*102.35
05/01/2008 13:15:00*102.35*102.34*102.4*102.29
05/01/2008 13:20:00*102.34*102.45*102.48*102.32
05/01/2008 13:25:00*102.45*102.52*102.52*102.42
05/01/2008 13:30:00*102.52*102.49*102.54*102.47
05/01/2008 13:35:00*102.49*102.48*102.51*102.44
05/01/2008 13:40:00*102.48*102.51*102.54*102.47
05/01/2008 13:45:00*102.51*102.46*102.53*102.44
05/01/2008 13:50:00*102.46*102.5*102.51*102.46
05/01/2008 13:55:00*102.5*102.45*102.51*102.44
05/01/2008 14:00:00*102.45*102.36*102.47*102.34
05/01/2008 14:05:00*102.36*102.33*102.38*102.26
05/01/2008 14:10:00*102.33*102.29*102.34*102.26
05/01/2008 14:15:00*102.29*102.37*102.39*102.28
05/01/2008 14:20:00*102.37*102.46*102.46*102.37
05/01/2008 14:25:00*102.46*102.45*102.47*102.38
05/01/2008 14:30:00*102.45*102.36*102.48*102.34
05/01/2008 14:35:00*102.36*102.45*102.46*102.34
05/01/2008 14:40:00*102.45*102.42*102.53*102.42
05/01/2008 14:45:00*102.42*102.53*102.56*102.41
05/01/2008 14:50:00*102.53*102.61*102.68*102.5
05/01/2008 14:55:00*102.61*102.53*102.64*102.53
05/01/2008 15:00:00*102.53*102.43*102.54*102.42
05/01/2008 15:05:00*102.43*102.46*102.46*102.42
05/01/2008 15:10:00*102.46*102.41*102.46*102.39
05/01/2008 15:15:00*102.41*102.46*102.49*102.4
05/01/2008 15:20:00*102.46*102.47*102.48*102.44
05/01/2008 15:25:00*102.47*102.48*102.49*102.46
05/01/2008 15:30:00*102.48*102.41*102.48*102.34
05/01/2008 15:35:00*102.41*102.41*102.42*102.38
05/01/2008 15:40:00*102.41*102.36*102.43*102.34
05/01/2008 15:45:00*102.36*102.36*102.37*102.34
05/01/2008 15:50:00*102.36*102.31*102.37*102.31
05/01/2008 15:55:00*102.31*102.36*102.36*102.31
05/01/2008 16:00:00*102.36*102.37*102.38*102.33
05/01/2008 16:05:00*102.37*102.4*102.43*102.37
05/01/2008 16:10:00*102.4*102.42*102.43*102.39
05/01/2008 16:15:00*102.42*102.45*102.45*102.41
05/01/2008 16:20:00*102.45*102.44*102.47*102.4
05/01/2008 16:25:00*102.44*102.5*102.5*102.44
05/01/2008 16:30:00*102.5*102.59*102.6*102.49
05/01/2008 16:35:00*102.59*102.54*102.61*102.53
05/01/2008 16:40:00*102.54*102.5*102.56*102.46
05/01/2008 16:45:00*102.5*102.47*102.55*102.47
05/01/2008 16:50:00*102.47*102.42*102.48*102.37
05/01/2008 16:55:00*102.42*102.4*102.45*102.35
05/01/2008 17:00:00*102.4*102.44*102.45*102.37
