04/29/2008 17:05:00*102.69*102.66*102.7*102.63
04/29/2008 17:10:00*102.66*102.68*102.71*102.65
04/29/2008 17:15:00*102.68*102.66*102.7*102.61
04/29/2008 17:20:00*102.66*102.67*102.67*102.62
04/29/2008 17:25:00*102.67*102.63*102.69*102.63
04/29/2008 17:30:00*102.63*102.65*102.66*102.57
04/29/2008 17:35:00*102.65*102.65*102.66*102.62
04/29/2008 17:40:00*102.65*102.62*102.65*102.59
04/29/2008 17:45:00*102.62*102.6*102.65*102.59
04/29/2008 17:50:00*102.6*102.63*102.63*102.58
04/29/2008 17:55:00*102.63*102.69*102.71*102.63
04/29/2008 18:00:00*102.69*102.67*102.75*102.67
04/29/2008 18:05:00*102.67*102.68*102.71*102.64
04/29/2008 18:10:00*102.68*102.69*102.72*102.66
04/29/2008 18:15:00*102.69*102.69*102.69*102.66
04/29/2008 18:20:00*102.69*102.73*102.73*102.67
04/29/2008 18:25:00*102.73*102.7*102.74*102.69
04/29/2008 18:30:00*102.7*102.71*102.72*102.69
04/29/2008 18:35:00*102.71*102.74*102.75*102.7
04/29/2008 18:40:00*102.74*102.72*102.75*102.72
04/29/2008 18:45:00*102.72*102.71*102.73*102.71
04/29/2008 18:50:00*102.71*102.68*102.74*102.68
04/29/2008 18:55:00*102.68*102.67*102.69*102.65
04/29/2008 19:00:00*102.67*102.71*102.72*102.65
04/29/2008 19:05:00*102.71*102.75*102.75*102.69
04/29/2008 19:10:00*102.75*102.69*102.76*102.69
04/29/2008 19:15:00*102.69*102.65*102.69*102.62
04/29/2008 19:20:00*102.65*102.65*102.67*102.64
04/29/2008 19:25:00*102.65*102.65*102.65*102.64
04/29/2008 19:30:00*102.65*102.64*102.66*102.62
04/29/2008 19:35:00*102.64*102.64*102.65*102.6
04/29/2008 19:40:00*102.64*102.64*102.66*102.62
04/29/2008 19:45:00*102.64*102.59*102.64*102.57
04/29/2008 19:50:00*102.59*102.58*102.63*102.54
04/29/2008 19:55:00*102.58*102.6*102.63*102.58
04/29/2008 20:00:00*102.6*102.62*102.63*102.59
04/29/2008 20:05:00*102.62*102.58*102.62*102.54
04/29/2008 20:10:00*102.58*102.61*102.63*102.58
04/29/2008 20:15:00*102.61*102.63*102.68*102.61
04/29/2008 20:20:00*102.63*102.66*102.67*102.62
04/29/2008 20:25:00*102.66*102.69*102.73*102.65
04/29/2008 20:30:00*102.69*102.64*102.69*102.62
04/29/2008 20:35:00*102.64*102.64*102.67*102.6
04/29/2008 20:40:00*102.64*102.64*102.67*102.63
04/29/2008 20:45:00*102.64*102.71*102.71*102.64
04/29/2008 20:50:00*102.71*102.75*102.76*102.7
04/29/2008 20:55:00*102.75*102.69*102.76*102.69
04/29/2008 21:00:00*102.69*102.65*102.69*102.58
04/29/2008 21:05:00*102.65*102.67*102.68*102.62
04/29/2008 21:10:00*102.67*102.65*102.67*102.64
04/29/2008 21:15:00*102.65*102.64*102.66*102.62
04/29/2008 21:20:00*102.64*102.63*102.65*102.62
04/29/2008 21:25:00*102.63*102.64*102.65*102.62
04/29/2008 21:30:00*102.64*102.64*102.65*102.64
04/29/2008 21:35:00*102.64*102.65*102.66*102.62
04/29/2008 21:40:00*102.65*102.67*102.68*102.64
04/29/2008 21:45:00*102.67*102.71*102.73*102.67
04/29/2008 21:50:00*102.71*102.72*102.77*102.71
04/29/2008 21:55:00*102.72*102.7*102.73*102.69
04/29/2008 22:00:00*102.7*102.71*102.71*102.68
04/29/2008 22:05:00*102.71*102.7*102.73*102.7
04/29/2008 22:10:00*102.7*102.65*102.71*102.64
04/29/2008 22:15:00*102.65*102.64*102.65*102.63
04/29/2008 22:20:00*102.64*102.66*102.66*102.64
04/29/2008 22:25:00*102.66*102.7*102.71*102.65
04/29/2008 22:30:00*102.7*102.75*102.75*102.7
04/29/2008 22:35:00*102.75*102.74*102.78*102.73
04/29/2008 22:40:00*102.74*102.74*102.78*102.73
04/29/2008 22:45:00*102.74*102.74*102.75*102.73
04/29/2008 22:50:00*102.74*102.72*102.75*102.71
04/29/2008 22:55:00*102.72*102.74*102.76*102.72
04/29/2008 23:00:00*102.74*102.71*102.74*102.7
04/29/2008 23:05:00*102.71*102.7*102.73*102.7
04/29/2008 23:10:00*102.7*102.65*102.71*102.65
04/29/2008 23:15:00*102.65*102.66*102.68*102.65
04/29/2008 23:20:00*102.66*102.65*102.67*102.64
04/29/2008 23:25:00*102.65*102.66*102.66*102.63
04/29/2008 23:30:00*102.66*102.68*102.68*102.64
04/29/2008 23:35:00*102.68*102.69*102.7*102.68
04/29/2008 23:40:00*102.69*102.69*102.69*102.68
04/29/2008 23:45:00*102.69*102.7*102.74*102.69
04/29/2008 23:50:00*102.7*102.7*102.73*102.7
04/29/2008 23:55:00*102.7*102.74*102.75*102.7
04/30/2008 00:00:00*102.74*102.77*102.77*102.74
04/30/2008 00:05:00*102.77*102.71*102.77*102.7
04/30/2008 00:10:00*102.71*102.7*102.71*102.68
04/30/2008 00:15:00*102.7*102.73*102.74*102.7
04/30/2008 00:20:00*102.73*102.69*102.73*102.68
04/30/2008 00:25:00*102.69*102.67*102.7*102.62
04/30/2008 00:30:00*102.67*102.6*102.68*102.6
04/30/2008 00:35:00*102.6*102.62*102.64*102.59
04/30/2008 00:40:00*102.62*102.58*102.63*102.57
04/30/2008 00:45:00*102.58*102.56*102.6*102.54
04/30/2008 00:50:00*102.56*102.54*102.56*102.53
04/30/2008 00:55:00*102.54*102.57*102.57*102.52
04/30/2008 01:00:00*102.57*102.58*102.58*102.56
04/30/2008 01:05:00*102.58*102.53*102.61*102.53
04/30/2008 01:10:00*102.53*102.58*102.58*102.51
04/30/2008 01:15:00*102.58*102.56*102.59*102.55
04/30/2008 01:20:00*102.56*102.53*102.57*102.52
04/30/2008 01:25:00*102.53*102.51*102.53*102.5
04/30/2008 01:30:00*102.51*102.48*102.51*102.46
04/30/2008 01:35:00*102.48*102.48*102.5*102.47
04/30/2008 01:40:00*102.48*102.51*102.52*102.47
04/30/2008 01:45:00*102.51*102.51*102.52*102.48
04/30/2008 01:50:00*102.51*102.48*102.51*102.48
04/30/2008 01:55:00*102.48*102.47*102.52*102.46
04/30/2008 02:00:00*102.47*102.43*102.47*102.43
04/30/2008 02:05:00*102.43*102.45*102.48*102.4
04/30/2008 02:10:00*102.45*102.44*102.49*102.43
04/30/2008 02:15:00*102.44*102.47*102.48*102.44
04/30/2008 02:20:00*102.47*102.42*102.48*102.39
04/30/2008 02:25:00*102.42*102.43*102.45*102.39
04/30/2008 02:30:00*102.43*102.45*102.46*102.41
04/30/2008 02:35:00*102.45*102.43*102.45*102.4
04/30/2008 02:40:00*102.43*102.43*102.51*102.4
04/30/2008 02:45:00*102.43*102.41*102.46*102.34
04/30/2008 02:50:00*102.41*102.37*102.44*102.31
04/30/2008 02:55:00*102.37*102.4*102.47*102.35
04/30/2008 03:00:00*102.4*102.4*102.41*102.34
04/30/2008 03:05:00*102.4*102.38*102.41*102.36
04/30/2008 03:10:00*102.38*102.48*102.48*102.38
04/30/2008 03:15:00*102.48*102.53*102.55*102.45
04/30/2008 03:20:00*102.53*102.58*102.6*102.5
04/30/2008 03:25:00*102.58*102.52*102.58*102.49
04/30/2008 03:30:00*102.52*102.62*102.62*102.52
04/30/2008 03:35:00*102.62*102.82*102.85*102.61
04/30/2008 03:40:00*102.82*102.83*102.85*102.72
04/30/2008 03:45:00*102.83*102.8*102.84*102.8
04/30/2008 03:50:00*102.8*102.73*102.8*102.69
04/30/2008 03:55:00*102.73*102.82*102.84*102.72
04/30/2008 04:00:00*102.82*102.83*102.86*102.8
04/30/2008 04:05:00*102.83*102.82*102.85*102.77
04/30/2008 04:10:00*102.82*102.73*102.84*102.73
04/30/2008 04:15:00*102.73*102.72*102.74*102.67
04/30/2008 04:20:00*102.72*102.8*102.83*102.72
04/30/2008 04:25:00*102.8*102.87*102.89*102.79
04/30/2008 04:30:00*102.87*102.89*102.92*102.85
04/30/2008 04:35:00*102.89*102.87*102.91*102.84
04/30/2008 04:40:00*102.87*102.82*102.91*102.79
04/30/2008 04:45:00*102.82*102.9*102.95*102.79
04/30/2008 04:50:00*102.9*102.92*102.93*102.87
04/30/2008 04:55:00*102.92*102.89*102.95*102.87
04/30/2008 05:00:00*102.89*102.8*102.92*102.78
04/30/2008 05:05:00*102.8*102.84*102.91*102.79
04/30/2008 05:10:00*102.84*102.88*102.88*102.8
04/30/2008 05:15:00*102.88*102.9*102.92*102.83
04/30/2008 05:20:00*102.9*102.93*102.95*102.87
04/30/2008 05:25:00*102.93*102.96*102.97*102.86
04/30/2008 05:30:00*102.96*102.86*102.97*102.82
04/30/2008 05:35:00*102.86*102.93*102.97*102.85
04/30/2008 05:40:00*102.93*102.95*102.98*102.91
04/30/2008 05:45:00*102.95*103.04*103.06*102.94
04/30/2008 05:50:00*103.04*103.0*103.09*103.0
04/30/2008 05:55:00*103.0*103.0*103.05*102.98
04/30/2008 06:00:00*103.0*102.98*103.02*102.93
04/30/2008 06:05:00*102.98*103.03*103.04*102.97
04/30/2008 06:10:00*103.03*103.13*103.14*103.03
04/30/2008 06:15:00*103.13*103.19*103.21*103.12
04/30/2008 06:20:00*103.19*103.08*103.19*103.07
04/30/2008 06:25:00*103.08*103.04*103.08*102.99
04/30/2008 06:30:00*103.04*103.13*103.13*103.0
04/30/2008 06:35:00*103.13*103.15*103.23*103.13
04/30/2008 06:40:00*103.15*103.2*103.22*103.14
04/30/2008 06:45:00*103.2*103.32*103.33*103.17
04/30/2008 06:50:00*103.32*103.22*103.36*103.19
04/30/2008 06:55:00*103.22*103.25*103.29*103.2
04/30/2008 07:00:00*103.25*103.22*103.29*103.22
04/30/2008 07:05:00*103.22*103.28*103.32*103.21
04/30/2008 07:10:00*103.28*103.32*103.33*103.24
04/30/2008 07:15:00*103.32*103.33*103.35*103.3
04/30/2008 07:20:00*103.33*103.47*103.49*103.32
04/30/2008 07:25:00*103.47*103.38*103.47*103.33
04/30/2008 07:30:00*103.38*103.43*103.46*103.33
04/30/2008 07:35:00*103.43*103.52*103.54*103.4
04/30/2008 07:40:00*103.52*103.49*103.57*103.49
04/30/2008 07:45:00*103.49*103.55*103.57*103.47
04/30/2008 07:50:00*103.55*103.52*103.62*103.51
04/30/2008 07:55:00*103.52*103.5*103.59*103.45
04/30/2008 08:00:00*103.5*103.54*103.54*103.48
04/30/2008 08:05:00*103.5*103.5*103.58*103.48
04/30/2008 08:10:00*103.5*103.55*103.57*103.5
04/30/2008 08:15:00*103.55*103.68*103.69*103.49
04/30/2008 08:20:00*103.68*103.65*103.76*103.62
04/30/2008 08:25:00*103.65*103.69*103.71*103.63
04/30/2008 08:30:00*103.69*103.73*103.8*103.64
04/30/2008 08:35:00*103.73*103.62*103.8*103.59
04/30/2008 08:40:00*103.62*103.44*103.65*103.44
04/30/2008 08:45:00*103.44*103.65*103.68*103.43
04/30/2008 08:50:00*103.65*103.72*103.82*103.62
04/30/2008 08:55:00*103.72*103.74*103.76*103.61
04/30/2008 09:00:00*103.74*103.79*103.82*103.71
04/30/2008 09:05:00*103.79*103.76*103.79*103.72
04/30/2008 09:10:00*103.76*103.74*103.81*103.73
04/30/2008 09:15:00*103.74*103.83*103.84*103.73
04/30/2008 09:20:00*103.83*103.78*103.9*103.77
04/30/2008 09:25:00*103.78*103.94*103.95*103.75
04/30/2008 09:30:00*103.94*104.0*104.09*103.93
04/30/2008 09:35:00*104.0*103.99*104.07*103.97
04/30/2008 09:40:00*103.99*103.89*104.02*103.87
04/30/2008 09:45:00*103.89*104.03*104.04*103.88
04/30/2008 09:50:00*104.03*104.0*104.04*103.95
04/30/2008 09:55:00*104.0*104.06*104.07*103.99
04/30/2008 10:00:00*104.06*103.93*104.07*103.92
04/30/2008 10:05:00*103.93*103.87*104.0*103.86
04/30/2008 10:10:00*103.87*103.99*103.99*103.85
04/30/2008 10:15:00*103.99*103.95*104.01*103.87
04/30/2008 10:20:00*103.95*103.77*103.97*103.75
04/30/2008 10:25:00*103.77*103.75*103.78*103.65
04/30/2008 10:30:00*103.75*103.79*103.82*103.71
04/30/2008 10:35:00*103.79*103.74*103.84*103.71
04/30/2008 10:40:00*103.74*103.74*103.83*103.69
04/30/2008 10:45:00*103.74*103.69*103.78*103.67
04/30/2008 10:50:00*103.69*103.73*103.76*103.62
04/30/2008 10:55:00*103.73*103.69*103.73*103.57
04/30/2008 11:00:00*103.69*103.74*103.78*103.53
04/30/2008 11:05:00*103.74*103.53*103.82*103.51
04/30/2008 11:10:00*103.53*103.5*103.59*103.43
04/30/2008 11:15:00*103.5*103.3*103.54*103.3
04/30/2008 11:20:00*103.3*103.31*103.39*103.22
04/30/2008 11:25:00*103.31*103.45*103.5*103.3
04/30/2008 11:30:00*103.45*103.44*103.51*103.43
04/30/2008 11:35:00*103.44*103.42*103.5*103.41
04/30/2008 11:40:00*103.42*103.46*103.46*103.37
04/30/2008 11:45:00*103.46*103.57*103.6*103.44
04/30/2008 11:50:00*103.57*103.64*103.67*103.54
04/30/2008 11:55:00*103.64*103.65*103.73*103.59
04/30/2008 12:00:00*103.65*103.55*103.65*103.5
04/30/2008 12:05:00*103.55*103.53*103.56*103.45
04/30/2008 12:10:00*103.53*103.46*103.53*103.42
04/30/2008 12:15:00*103.46*103.46*103.48*103.38
04/30/2008 12:20:00*103.46*103.49*103.57*103.45
04/30/2008 12:25:00*103.49*103.5*103.57*103.47
04/30/2008 12:30:00*103.5*103.56*103.57*103.49
04/30/2008 12:35:00*103.56*103.53*103.6*103.52
04/30/2008 12:40:00*103.53*103.5*103.57*103.46
04/30/2008 12:45:00*103.5*103.47*103.51*103.46
04/30/2008 12:50:00*103.47*103.43*103.54*103.43
04/30/2008 12:55:00*103.43*103.37*103.47*103.37
04/30/2008 13:00:00*103.37*103.47*103.47*103.37
04/30/2008 13:05:00*103.47*103.41*103.5*103.4
04/30/2008 13:10:00*103.41*103.44*103.46*103.41
04/30/2008 13:15:00*103.44*103.48*103.48*103.43
04/30/2008 13:20:00*103.48*103.48*103.52*103.48
04/30/2008 13:25:00*103.48*103.49*103.53*103.46
04/30/2008 13:30:00*103.49*103.46*103.51*103.45
04/30/2008 13:35:00*103.46*103.47*103.48*103.43
04/30/2008 13:40:00*103.47*103.62*103.62*103.44
04/30/2008 13:45:00*103.62*103.61*103.67*103.61
04/30/2008 13:50:00*103.61*103.62*103.62*103.57
04/30/2008 13:55:00*103.62*103.64*103.65*103.58
04/30/2008 14:00:00*103.64*103.6*103.67*103.58
04/30/2008 14:05:00*103.6*103.64*103.68*103.6
04/30/2008 14:10:00*103.64*103.77*103.77*103.64
04/30/2008 14:15:00*103.77*103.65*103.89*103.61
04/30/2008 14:20:00*103.65*103.82*103.93*103.44
04/30/2008 14:25:00*103.82*103.62*103.82*103.53
04/30/2008 14:30:00*103.62*103.73*103.81*103.44
04/30/2008 14:35:00*103.73*103.81*103.88*103.6
04/30/2008 14:40:00*103.81*103.81*103.81*103.81
04/30/2008 14:45:00*103.81*103.81*103.81*103.81
04/30/2008 14:50:00*103.81*103.57*103.81*103.51
04/30/2008 14:55:00*103.57*103.58*103.67*103.53
04/30/2008 15:00:00*103.58*103.4*103.58*103.37
04/30/2008 15:05:00*103.4*103.25*103.42*103.25
04/30/2008 15:10:00*103.25*103.34*103.37*103.24
04/30/2008 15:15:00*103.34*103.17*103.37*103.12
04/30/2008 15:20:00*103.17*103.24*103.31*103.16
04/30/2008 15:25:00*103.24*103.32*103.32*103.24
04/30/2008 15:30:00*103.32*103.15*103.32*103.14
04/30/2008 15:35:00*103.15*103.18*103.2*103.05
04/30/2008 15:40:00*103.18*103.3*103.3*103.14
04/30/2008 15:45:00*103.3*103.32*103.35*103.22
04/30/2008 15:50:00*103.32*103.26*103.33*103.24
04/30/2008 15:55:00*103.26*103.29*103.31*103.23
04/30/2008 16:00:00*103.29*103.22*103.31*103.2
04/30/2008 16:05:00*103.22*103.24*103.27*103.21
04/30/2008 16:10:00*103.24*103.2*103.25*103.2
04/30/2008 16:15:00*103.2*103.1*103.21*103.1
04/30/2008 16:20:00*103.1*103.23*103.23*103.09
04/30/2008 16:25:00*103.23*103.24*103.26*103.2
04/30/2008 16:30:00*103.24*103.29*103.29*103.22
04/30/2008 16:35:00*103.29*103.19*103.29*103.17
04/30/2008 16:40:00*103.19*103.12*103.19*103.07
04/30/2008 16:45:00*103.12*103.1*103.15*103.07
04/30/2008 16:50:00*103.1*102.99*103.1*102.96
04/30/2008 16:55:00*102.99*102.99*103.03*102.96
04/30/2008 17:00:00*102.99*103.07*103.07*102.99
