04/28/2008 17:05:00*102.86*102.81*102.86*102.77
04/28/2008 17:10:00*102.81*102.79*102.82*102.76
04/28/2008 17:15:00*102.79*102.79*102.81*102.76
04/28/2008 17:20:00*102.79*102.77*102.8*102.77
04/28/2008 17:25:00*102.77*102.76*102.78*102.73
04/28/2008 17:30:00*102.76*102.72*102.78*102.71
04/28/2008 17:35:00*102.72*102.73*102.8*102.7
04/28/2008 17:40:00*102.73*102.77*102.78*102.72
04/28/2008 17:45:00*102.77*102.76*102.78*102.76
04/28/2008 17:50:00*102.76*102.79*102.79*102.74
04/28/2008 17:55:00*102.79*102.79*102.8*102.77
04/28/2008 18:00:00*102.79*102.77*102.8*102.77
04/28/2008 18:05:00*102.77*102.77*102.79*102.72
04/28/2008 18:10:00*102.77*102.78*102.8*102.74
04/28/2008 18:15:00*102.78*102.78*102.8*102.77
04/28/2008 18:20:00*102.78*102.81*102.84*102.76
04/28/2008 18:25:00*102.81*102.9*102.9*102.81
04/28/2008 18:30:00*102.9*102.89*102.93*102.83
04/28/2008 18:35:00*102.89*102.9*102.9*102.86
04/28/2008 18:40:00*102.9*102.91*102.91*102.89
04/28/2008 18:45:00*102.91*102.86*102.91*102.86
04/28/2008 18:50:00*102.86*102.83*102.91*102.83
04/28/2008 18:55:00*102.83*102.85*102.87*102.81
04/28/2008 19:00:00*102.85*102.88*102.89*102.84
04/28/2008 19:05:00*102.88*102.87*102.89*102.84
04/28/2008 19:10:00*102.87*102.85*102.89*102.85
04/28/2008 19:15:00*102.85*102.91*102.91*102.85
04/28/2008 19:20:00*102.91*102.89*102.91*102.88
04/28/2008 19:25:00*102.89*102.9*102.9*102.88
04/28/2008 19:30:00*102.9*102.9*102.9*102.89
04/28/2008 19:35:00*102.9*102.87*102.9*102.86
04/28/2008 19:40:00*102.87*102.85*102.88*102.85
04/28/2008 19:45:00*102.85*102.85*102.86*102.84
04/28/2008 19:50:00*102.85*102.85*102.86*102.85
04/28/2008 19:55:00*102.85*102.85*102.85*102.83
04/28/2008 20:00:00*102.85*102.78*102.86*102.77
04/28/2008 20:05:00*102.78*102.71*102.78*102.68
04/28/2008 20:10:00*102.71*102.8*102.87*102.71
04/28/2008 20:15:00*102.8*102.87*102.87*102.8
04/28/2008 20:20:00*102.87*102.86*102.9*102.84
04/28/2008 20:25:00*102.86*102.79*102.86*102.78
04/28/2008 20:30:00*102.79*102.82*102.82*102.77
04/28/2008 20:35:00*102.82*102.8*102.83*102.8
04/28/2008 20:40:00*102.8*102.85*102.86*102.8
04/28/2008 20:45:00*102.85*102.81*102.86*102.81
04/28/2008 20:50:00*102.81*102.8*102.82*102.79
04/28/2008 20:55:00*102.8*102.82*102.82*102.78
04/28/2008 21:00:00*102.82*102.82*102.83*102.8
04/28/2008 21:05:00*102.82*102.81*102.84*102.81
04/28/2008 21:10:00*102.81*102.81*102.83*102.79
04/28/2008 21:15:00*102.81*102.86*102.87*102.79
04/28/2008 21:20:00*102.86*102.84*102.87*102.83
04/28/2008 21:25:00*102.84*102.85*102.86*102.84
04/28/2008 21:30:00*102.85*102.92*102.97*102.85
04/28/2008 21:35:00*102.92*102.86*102.92*102.84
04/28/2008 21:40:00*102.86*102.86*102.88*102.84
04/28/2008 21:45:00*102.86*102.81*102.86*102.8
04/28/2008 21:50:00*102.81*102.74*102.81*102.73
04/28/2008 21:55:00*102.74*102.77*102.78*102.74
04/28/2008 22:00:00*102.77*102.76*102.81*102.76
04/28/2008 22:05:00*102.76*102.75*102.78*102.74
04/28/2008 22:10:00*102.75*102.77*102.78*102.75
04/28/2008 22:15:00*102.77*102.78*102.79*102.75
04/28/2008 22:20:00*102.78*102.8*102.8*102.78
04/28/2008 22:25:00*102.8*102.86*102.88*102.79
04/28/2008 22:30:00*102.86*102.82*102.86*102.82
04/28/2008 22:35:00*102.82*102.82*102.82*102.81
04/28/2008 22:40:00*102.82*102.78*102.82*102.77
04/28/2008 22:45:00*102.78*102.78*102.79*102.77
04/28/2008 22:50:00*102.78*102.78*102.79*102.78
04/28/2008 22:55:00*102.78*102.77*102.78*102.77
04/28/2008 23:00:00*102.77*102.78*102.79*102.76
04/28/2008 23:05:00*102.78*102.77*102.78*102.77
04/28/2008 23:10:00*102.77*102.76*102.78*102.76
04/28/2008 23:15:00*102.76*102.77*102.78*102.76
04/28/2008 23:20:00*102.77*102.77*102.78*102.75
04/28/2008 23:25:00*102.77*102.79*102.79*102.74
04/28/2008 23:30:00*102.79*102.77*102.79*102.77
04/28/2008 23:35:00*102.77*102.76*102.77*102.76
04/28/2008 23:40:00*102.76*102.74*102.76*102.73
04/28/2008 23:45:00*102.74*102.74*102.76*102.73
04/28/2008 23:50:00*102.74*102.71*102.74*102.7
04/28/2008 23:55:00*102.71*102.72*102.73*102.7
04/29/2008 00:00:00*102.72*102.72*102.73*102.66
04/29/2008 00:05:00*102.72*102.71*102.72*102.7
04/29/2008 00:10:00*102.71*102.72*102.72*102.71
04/29/2008 00:15:00*102.72*102.7*102.72*102.7
04/29/2008 00:20:00*102.7*102.83*102.83*102.69
04/29/2008 00:25:00*102.83*102.81*102.83*102.8
04/29/2008 00:30:00*102.81*102.83*102.83*102.8
04/29/2008 00:35:00*102.83*102.84*102.85*102.83
04/29/2008 00:40:00*102.84*102.82*102.84*102.82
04/29/2008 00:45:00*102.82*102.79*102.83*102.79
04/29/2008 00:50:00*102.79*102.76*102.79*102.75
04/29/2008 00:55:00*102.76*102.78*102.78*102.76
04/29/2008 01:00:00*102.78*102.76*102.78*102.74
04/29/2008 01:05:00*102.76*102.76*102.77*102.75
04/29/2008 01:10:00*102.76*102.8*102.82*102.76
04/29/2008 01:15:00*102.8*102.83*102.85*102.8
04/29/2008 01:20:00*102.83*102.82*102.84*102.8
04/29/2008 01:25:00*102.82*102.86*102.91*102.82
04/29/2008 01:30:00*102.86*102.83*102.87*102.82
04/29/2008 01:35:00*102.83*102.78*102.84*102.78
04/29/2008 01:40:00*102.78*102.83*102.84*102.78
04/29/2008 01:45:00*102.83*102.88*102.88*102.78
04/29/2008 01:50:00*102.88*102.84*102.88*102.83
04/29/2008 01:55:00*102.84*102.82*102.85*102.81
04/29/2008 02:00:00*102.82*102.85*102.86*102.79
04/29/2008 02:05:00*102.85*102.81*102.87*102.81
04/29/2008 02:10:00*102.81*102.93*102.97*102.81
04/29/2008 02:15:00*102.93*102.96*102.96*102.89
04/29/2008 02:20:00*102.96*103.0*103.04*102.94
04/29/2008 02:25:00*103.0*102.87*103.0*102.85
04/29/2008 02:30:00*102.87*102.76*102.87*102.74
04/29/2008 02:35:00*102.76*102.77*102.81*102.75
04/29/2008 02:40:00*102.77*102.67*102.8*102.65
04/29/2008 02:45:00*102.67*102.66*102.72*102.62
04/29/2008 02:50:00*102.66*102.64*102.73*102.63
04/29/2008 02:55:00*102.64*102.73*102.77*102.62
04/29/2008 03:00:00*102.73*102.7*102.76*102.68
04/29/2008 03:05:00*102.7*102.64*102.78*102.63
04/29/2008 03:10:00*102.64*102.76*102.77*102.61
04/29/2008 03:15:00*102.76*102.75*102.77*102.72
04/29/2008 03:20:00*102.75*102.92*102.94*102.71
04/29/2008 03:25:00*102.92*102.73*102.93*102.62
04/29/2008 03:30:00*102.73*102.74*102.79*102.73
04/29/2008 03:35:00*102.74*102.68*102.74*102.67
04/29/2008 03:40:00*102.68*102.77*102.84*102.64
04/29/2008 03:45:00*102.77*102.69*102.77*102.63
04/29/2008 03:50:00*102.69*102.72*102.75*102.65
04/29/2008 03:55:00*102.72*102.74*102.78*102.71
04/29/2008 04:00:00*102.74*102.8*102.81*102.72
04/29/2008 04:05:00*102.8*102.75*102.81*102.69
04/29/2008 04:10:00*102.75*102.83*102.9*102.71
04/29/2008 04:15:00*102.83*102.84*102.9*102.8
04/29/2008 04:20:00*102.84*102.92*102.97*102.83
04/29/2008 04:25:00*102.92*102.86*102.92*102.86
04/29/2008 04:30:00*102.86*102.93*102.98*102.82
04/29/2008 04:35:00*102.93*102.94*102.96*102.87
04/29/2008 04:40:00*102.94*102.87*102.94*102.82
04/29/2008 04:45:00*102.87*102.96*102.98*102.85
04/29/2008 04:50:00*102.96*102.96*103.01*102.93
04/29/2008 04:55:00*102.96*102.91*103.0*102.85
04/29/2008 05:00:00*102.91*102.97*102.97*102.88
04/29/2008 05:05:00*102.97*102.94*102.98*102.9
04/29/2008 05:10:00*102.94*102.94*102.98*102.91
04/29/2008 05:15:00*102.94*102.93*102.98*102.89
04/29/2008 05:20:00*102.93*102.95*102.95*102.9
04/29/2008 05:25:00*102.95*102.99*102.99*102.89
04/29/2008 05:30:00*102.99*103.09*103.12*102.97
04/29/2008 05:35:00*103.09*103.01*103.1*102.99
04/29/2008 05:40:00*103.01*102.94*103.01*102.93
04/29/2008 05:45:00*102.94*102.99*103.01*102.92
04/29/2008 05:50:00*102.99*102.93*102.99*102.92
04/29/2008 05:55:00*102.93*102.95*102.98*102.92
04/29/2008 06:00:00*102.95*102.98*103.0*102.94
04/29/2008 06:05:00*102.98*103.0*103.02*102.93
04/29/2008 06:10:00*103.0*102.91*103.0*102.89
04/29/2008 06:15:00*102.91*102.85*102.92*102.82
04/29/2008 06:20:00*102.85*102.87*102.91*102.83
04/29/2008 06:25:00*102.87*102.83*102.93*102.83
04/29/2008 06:30:00*102.83*102.77*102.83*102.76
04/29/2008 06:35:00*102.77*102.69*102.79*102.66
04/29/2008 06:40:00*102.69*102.72*102.78*102.69
04/29/2008 06:45:00*102.72*102.75*102.81*102.71
04/29/2008 06:50:00*102.75*102.76*102.77*102.67
04/29/2008 06:55:00*102.76*102.74*102.77*102.72
04/29/2008 07:00:00*102.74*102.74*102.74*102.71
04/29/2008 07:05:00*102.74*102.76*102.77*102.71
04/29/2008 07:10:00*102.76*102.79*102.84*102.75
04/29/2008 07:15:00*102.79*102.76*102.8*102.72
04/29/2008 07:20:00*102.76*102.71*102.83*102.7
04/29/2008 07:25:00*102.71*102.65*102.77*102.65
04/29/2008 07:30:00*102.65*102.72*102.75*102.64
04/29/2008 07:35:00*102.72*102.76*102.81*102.7
04/29/2008 07:40:00*102.76*102.69*102.78*102.66
04/29/2008 07:45:00*102.69*102.65*102.7*102.64
04/29/2008 07:50:00*102.65*102.52*102.65*102.49
04/29/2008 07:55:00*102.52*102.47*102.53*102.37
04/29/2008 08:00:00*102.47*102.5*102.6*102.47
04/29/2008 08:05:00*102.5*102.42*102.51*102.38
04/29/2008 08:10:00*102.42*102.44*102.5*102.42
04/29/2008 08:15:00*102.44*102.48*102.55*102.42
04/29/2008 08:20:00*102.48*102.55*102.6*102.47
04/29/2008 08:25:00*102.55*102.67*102.77*102.55
04/29/2008 08:30:00*102.67*102.64*102.67*102.56
04/29/2008 08:35:00*102.64*102.53*102.68*102.51
04/29/2008 08:40:00*102.53*102.57*102.61*102.53
04/29/2008 08:45:00*102.57*102.62*102.64*102.52
04/29/2008 08:50:00*102.62*102.55*102.63*102.55
04/29/2008 08:55:00*102.55*102.58*102.6*102.48
04/29/2008 09:00:00*102.58*102.56*102.63*102.56
04/29/2008 09:05:00*102.56*102.52*102.59*102.52
04/29/2008 09:10:00*102.52*102.5*102.53*102.43
04/29/2008 09:15:00*102.5*102.42*102.5*102.41
04/29/2008 09:20:00*102.42*102.4*102.45*102.37
04/29/2008 09:25:00*102.4*102.42*102.46*102.39
04/29/2008 09:30:00*102.42*102.5*102.56*102.42
04/29/2008 09:35:00*102.5*102.51*102.54*102.48
04/29/2008 09:40:00*102.51*102.52*102.54*102.46
04/29/2008 09:45:00*102.52*102.45*102.54*102.43
04/29/2008 09:50:00*102.45*102.51*102.55*102.45
04/29/2008 09:55:00*102.51*102.53*102.56*102.48
04/29/2008 10:00:00*102.53*102.43*102.54*102.41
04/29/2008 10:05:00*102.43*102.4*102.61*102.39
04/29/2008 10:10:00*102.4*102.37*102.45*102.36
04/29/2008 10:15:00*102.37*101.95*102.37*101.88
04/29/2008 10:20:00*101.95*101.99*102.04*101.92
04/29/2008 10:25:00*101.99*101.88*102.01*101.75
04/29/2008 10:30:00*101.88*101.96*101.98*101.81
04/29/2008 10:35:00*101.96*102.01*102.01*101.88
04/29/2008 10:40:00*102.01*102.09*102.19*102.01
04/29/2008 10:45:00*102.09*102.26*102.26*102.08
04/29/2008 10:50:00*102.26*102.03*102.26*102.03
04/29/2008 10:55:00*102.03*101.89*102.03*101.88
04/29/2008 11:00:00*101.89*101.84*101.92*101.81
04/29/2008 11:05:00*101.84*101.86*101.89*101.8
04/29/2008 11:10:00*101.86*101.93*101.95*101.86
04/29/2008 11:15:00*101.93*101.94*101.94*101.87
04/29/2008 11:20:00*101.94*102.05*102.06*101.93
04/29/2008 11:25:00*102.05*102.06*102.1*102.01
04/29/2008 11:30:00*102.06*102.08*102.1*102.02
04/29/2008 11:35:00*102.08*102.1*102.15*102.02
04/29/2008 11:40:00*102.1*102.13*102.14*102.07
04/29/2008 11:45:00*102.13*101.98*102.14*101.97
04/29/2008 11:50:00*101.98*101.99*102.02*101.97
04/29/2008 11:55:00*101.99*101.99*102.01*101.97
04/29/2008 12:00:00*101.99*102.06*102.07*101.98
04/29/2008 12:05:00*102.06*102.16*102.2*102.01
04/29/2008 12:10:00*102.16*102.17*102.17*102.12
04/29/2008 12:15:00*102.17*102.13*102.2*102.1
04/29/2008 12:20:00*102.13*102.14*102.17*102.11
04/29/2008 12:25:00*102.14*102.06*102.16*102.06
04/29/2008 12:30:00*102.06*102.08*102.1*102.01
04/29/2008 12:35:00*102.08*102.12*102.12*102.04
04/29/2008 12:40:00*102.12*102.16*102.17*102.12
04/29/2008 12:45:00*102.16*102.15*102.18*102.12
04/29/2008 12:50:00*102.15*102.22*102.24*102.13
04/29/2008 12:55:00*102.22*102.2*102.24*102.19
04/29/2008 13:00:00*102.2*102.19*102.21*102.16
04/29/2008 13:05:00*102.19*102.17*102.2*102.15
04/29/2008 13:10:00*102.17*102.24*102.26*102.16
04/29/2008 13:15:00*102.24*102.21*102.27*102.2
04/29/2008 13:20:00*102.21*102.23*102.24*102.2
04/29/2008 13:25:00*102.23*102.23*102.24*102.19
04/29/2008 13:30:00*102.23*102.23*102.25*102.21
04/29/2008 13:35:00*102.23*102.21*102.25*102.15
04/29/2008 13:40:00*102.21*102.24*102.26*102.2
04/29/2008 13:45:00*102.24*102.32*102.35*102.22
04/29/2008 13:50:00*102.32*102.22*102.33*102.22
04/29/2008 13:55:00*102.22*102.24*102.25*102.21
04/29/2008 14:00:00*102.24*102.38*102.38*102.24
04/29/2008 14:05:00*102.38*102.37*102.41*102.36
04/29/2008 14:10:00*102.37*102.38*102.38*102.33
04/29/2008 14:15:00*102.38*102.34*102.4*102.33
04/29/2008 14:20:00*102.34*102.33*102.34*102.27
04/29/2008 14:25:00*102.33*102.41*102.42*102.33
04/29/2008 14:30:00*102.41*102.46*102.47*102.41
04/29/2008 14:35:00*102.46*102.48*102.49*102.43
04/29/2008 14:40:00*102.48*102.45*102.48*102.44
04/29/2008 14:45:00*102.45*102.53*102.53*102.42
04/29/2008 14:50:00*102.53*102.59*102.62*102.52
04/29/2008 14:55:00*102.59*102.66*102.67*102.57
04/29/2008 15:00:00*102.66*102.71*102.72*102.63
04/29/2008 15:05:00*102.71*102.67*102.72*102.66
04/29/2008 15:10:00*102.67*102.69*102.71*102.62
04/29/2008 15:15:00*102.69*102.71*102.72*102.67
04/29/2008 15:20:00*102.71*102.7*102.74*102.66
04/29/2008 15:25:00*102.7*102.67*102.7*102.66
04/29/2008 15:30:00*102.67*102.67*102.68*102.65
04/29/2008 15:35:00*102.67*102.72*102.73*102.67
04/29/2008 15:40:00*102.72*102.71*102.74*102.67
04/29/2008 15:45:00*102.71*102.74*102.74*102.68
04/29/2008 15:50:00*102.74*102.74*102.78*102.71
04/29/2008 15:55:00*102.74*102.75*102.78*102.73
04/29/2008 16:00:00*102.75*102.79*102.79*102.75
04/29/2008 16:05:00*102.79*102.78*102.8*102.76
04/29/2008 16:10:00*102.78*102.84*102.84*102.77
04/29/2008 16:15:00*102.84*102.85*102.87*102.81
04/29/2008 16:20:00*102.85*102.82*102.88*102.81
04/29/2008 16:25:00*102.82*102.8*102.83*102.75
04/29/2008 16:30:00*102.8*102.81*102.84*102.8
04/29/2008 16:35:00*102.81*102.84*102.85*102.76
04/29/2008 16:40:00*102.84*102.73*102.84*102.73
04/29/2008 16:45:00*102.73*102.71*102.76*102.71
04/29/2008 16:50:00*102.71*102.73*102.75*102.68
04/29/2008 16:55:00*102.73*102.68*102.73*102.66
04/29/2008 17:00:00*102.68*102.69*102.69*102.61
