04/23/2008 17:05:00*101.62*101.53*101.63*101.49
04/23/2008 17:10:00*101.53*101.57*101.58*101.49
04/23/2008 17:15:00*101.57*101.53*101.58*101.52
04/23/2008 17:20:00*101.53*101.57*101.58*101.53
04/23/2008 17:25:00*101.57*101.57*101.57*101.56
04/23/2008 17:30:00*101.57*101.6*101.61*101.56
04/23/2008 17:35:00*101.6*101.64*101.67*101.6
04/23/2008 17:40:00*101.64*101.63*101.65*101.57
04/23/2008 17:45:00*101.63*101.63*101.66*101.62
04/23/2008 17:50:00*101.63*101.66*101.67*101.62
04/23/2008 17:55:00*101.66*101.66*101.67*101.66
04/23/2008 18:00:00*101.66*101.68*101.68*101.61
04/23/2008 18:05:00*101.68*101.68*101.69*101.64
04/23/2008 18:10:00*101.68*101.68*101.68*101.67
04/23/2008 18:15:00*101.68*101.71*101.71*101.68
04/23/2008 18:20:00*101.71*101.7*101.71*101.69
04/23/2008 18:25:00*101.7*101.69*101.71*101.69
04/23/2008 18:30:00*101.69*101.66*101.69*101.66
04/23/2008 18:35:00*101.66*101.65*101.68*101.64
04/23/2008 18:40:00*101.65*101.69*101.7*101.65
04/23/2008 18:45:00*101.69*101.69*101.69*101.66
04/23/2008 18:50:00*101.69*101.69*101.7*101.68
04/23/2008 18:55:00*101.69*101.72*101.73*101.69
04/23/2008 19:00:00*101.72*101.73*101.75*101.71
04/23/2008 19:05:00*101.73*101.65*101.75*101.62
04/23/2008 19:10:00*101.65*101.66*101.66*101.64
04/23/2008 19:15:00*101.66*101.68*101.7*101.66
04/23/2008 19:20:00*101.68*101.63*101.7*101.62
04/23/2008 19:25:00*101.63*101.55*101.64*101.51
04/23/2008 19:30:00*101.55*101.55*101.57*101.55
04/23/2008 19:35:00*101.55*101.62*101.62*101.52
04/23/2008 19:40:00*101.62*101.6*101.63*101.57
04/23/2008 19:45:00*101.6*101.66*101.67*101.6
04/23/2008 19:50:00*101.66*101.64*101.66*101.63
04/23/2008 19:55:00*101.64*101.68*101.68*101.63
04/23/2008 20:00:00*101.68*101.7*101.71*101.66
04/23/2008 20:05:00*101.7*101.67*101.73*101.66
04/23/2008 20:10:00*101.67*101.65*101.68*101.65
04/23/2008 20:15:00*101.65*101.62*101.66*101.6
04/23/2008 20:20:00*101.62*101.59*101.62*101.58
04/23/2008 20:25:00*101.59*101.6*101.61*101.58
04/23/2008 20:30:00*101.6*101.65*101.65*101.6
04/23/2008 20:35:00*101.65*101.62*101.68*101.62
04/23/2008 20:40:00*101.62*101.58*101.63*101.58
04/23/2008 20:45:00*101.58*101.62*101.63*101.55
04/23/2008 20:50:00*101.62*101.62*101.65*101.61
04/23/2008 20:55:00*101.62*101.55*101.62*101.55
04/23/2008 21:00:00*101.55*101.56*101.58*101.53
04/23/2008 21:05:00*101.56*101.48*101.57*101.46
04/23/2008 21:10:00*101.48*101.47*101.57*101.42
04/23/2008 21:15:00*101.47*101.47*101.53*101.47
04/23/2008 21:20:00*101.47*101.47*101.49*101.43
04/23/2008 21:25:00*101.47*101.44*101.5*101.44
04/23/2008 21:30:00*101.44*101.55*101.55*101.42
04/23/2008 21:35:00*101.55*101.56*101.57*101.53
04/23/2008 21:40:00*101.56*101.61*101.61*101.56
04/23/2008 21:45:00*101.61*101.63*101.65*101.58
04/23/2008 21:50:00*101.63*101.62*101.65*101.61
04/23/2008 21:55:00*101.62*101.64*101.69*101.61
04/23/2008 22:00:00*101.64*101.64*101.68*101.63
04/23/2008 22:05:00*101.64*101.66*101.67*101.63
04/23/2008 22:10:00*101.66*101.67*101.68*101.64
04/23/2008 22:15:00*101.67*101.59*101.67*101.59
04/23/2008 22:20:00*101.59*101.65*101.66*101.59
04/23/2008 22:25:00*101.65*101.6*101.65*101.57
04/23/2008 22:30:00*101.6*101.63*101.64*101.59
04/23/2008 22:35:00*101.63*101.68*101.68*101.63
04/23/2008 22:40:00*101.68*101.67*101.7*101.63
04/23/2008 22:45:00*101.67*101.7*101.7*101.65
04/23/2008 22:50:00*101.7*101.66*101.71*101.64
04/23/2008 22:55:00*101.66*101.68*101.68*101.65
04/23/2008 23:00:00*101.68*101.66*101.7*101.65
04/23/2008 23:05:00*101.66*101.65*101.67*101.63
04/23/2008 23:10:00*101.65*101.69*101.75*101.64
04/23/2008 23:15:00*101.69*101.71*101.71*101.68
04/23/2008 23:20:00*101.71*101.71*101.73*101.69
04/23/2008 23:25:00*101.71*101.71*101.72*101.69
04/23/2008 23:30:00*101.71*101.68*101.72*101.68
04/23/2008 23:35:00*101.68*101.69*101.69*101.68
04/23/2008 23:40:00*101.69*101.74*101.76*101.69
04/23/2008 23:45:00*101.74*101.76*101.78*101.72
04/23/2008 23:50:00*101.76*101.78*101.8*101.76
04/23/2008 23:55:00*101.78*101.78*101.8*101.76
04/24/2008 00:00:00*101.78*101.77*101.79*101.77
04/24/2008 00:05:00*101.77*101.79*101.81*101.77
04/24/2008 00:10:00*101.79*101.78*101.8*101.78
04/24/2008 00:15:00*101.78*101.75*101.79*101.75
04/24/2008 00:20:00*101.75*101.74*101.76*101.72
04/24/2008 00:25:00*101.74*101.73*101.76*101.73
04/24/2008 00:30:00*101.73*101.74*101.75*101.73
04/24/2008 00:35:00*101.74*101.76*101.76*101.73
04/24/2008 00:40:00*101.76*101.76*101.78*101.75
04/24/2008 00:45:00*101.76*101.76*101.78*101.73
04/24/2008 00:50:00*101.76*101.77*101.79*101.76
04/24/2008 00:55:00*101.77*101.78*101.78*101.77
04/24/2008 01:00:00*101.78*101.78*101.81*101.74
04/24/2008 01:05:00*101.78*101.79*101.79*101.77
04/24/2008 01:10:00*101.79*101.77*101.8*101.75
04/24/2008 01:15:00*101.77*101.73*101.78*101.73
04/24/2008 01:20:00*101.73*101.75*101.75*101.73
04/24/2008 01:25:00*101.75*101.75*101.76*101.72
04/24/2008 01:30:00*101.75*101.74*101.77*101.72
04/24/2008 01:35:00*101.74*101.72*101.75*101.7
04/24/2008 01:40:00*101.72*101.74*101.74*101.72
04/24/2008 01:45:00*101.74*101.73*101.76*101.73
04/24/2008 01:50:00*101.73*101.77*101.77*101.73
04/24/2008 01:55:00*101.77*101.82*101.82*101.76
04/24/2008 02:00:00*101.82*101.79*101.83*101.76
04/24/2008 02:05:00*101.79*101.72*101.79*101.7
04/24/2008 02:10:00*101.72*101.72*101.75*101.65
04/24/2008 02:15:00*101.72*101.67*101.76*101.66
04/24/2008 02:20:00*101.67*101.73*101.74*101.66
04/24/2008 02:25:00*101.73*101.74*101.75*101.68
04/24/2008 02:30:00*101.74*101.71*101.74*101.68
04/24/2008 02:35:00*101.71*101.67*101.71*101.63
04/24/2008 02:40:00*101.67*101.69*101.74*101.63
04/24/2008 02:45:00*101.69*101.82*101.82*101.67
04/24/2008 02:50:00*101.82*101.92*101.95*101.8
04/24/2008 02:55:00*101.92*101.89*101.93*101.83
04/24/2008 03:00:00*101.89*101.85*101.91*101.79
04/24/2008 03:05:00*101.85*101.89*101.92*101.82
04/24/2008 03:10:00*101.89*101.88*101.92*101.87
04/24/2008 03:15:00*101.88*101.85*101.92*101.84
04/24/2008 03:20:00*101.85*101.89*101.91*101.82
04/24/2008 03:25:00*101.89*101.95*101.96*101.88
04/24/2008 03:30:00*101.95*101.99*102.0*101.88
04/24/2008 03:35:00*101.99*102.01*102.08*101.99
04/24/2008 03:40:00*102.01*102.13*102.17*101.98
04/24/2008 03:45:00*102.13*101.96*102.16*101.94
04/24/2008 03:50:00*101.96*101.86*101.99*101.82
04/24/2008 03:55:00*101.86*101.93*102.0*101.85
04/24/2008 04:00:00*101.93*101.91*101.96*101.89
04/24/2008 04:05:00*101.91*101.92*102.03*101.81
04/24/2008 04:10:00*101.92*101.82*101.95*101.8
04/24/2008 04:15:00*101.82*101.86*101.88*101.78
04/24/2008 04:20:00*101.86*101.93*101.96*101.8
04/24/2008 04:25:00*101.93*101.9*101.93*101.81
04/24/2008 04:30:00*101.9*101.88*101.92*101.78
04/24/2008 04:35:00*101.88*101.82*101.93*101.81
04/24/2008 04:40:00*101.82*101.8*101.85*101.76
04/24/2008 04:45:00*101.8*101.8*101.84*101.75
04/24/2008 04:50:00*101.8*101.82*101.87*101.77
04/24/2008 04:55:00*101.82*101.98*101.98*101.79
04/24/2008 05:00:00*101.98*101.97*102.06*101.95
04/24/2008 05:05:00*101.97*102.01*102.08*101.94
04/24/2008 05:10:00*102.01*101.95*102.01*101.91
04/24/2008 05:15:00*101.95*101.96*101.96*101.92
04/24/2008 05:20:00*101.96*101.96*102.0*101.95
04/24/2008 05:25:00*101.96*101.99*102.03*101.95
04/24/2008 05:30:00*101.99*102.07*102.12*101.98
04/24/2008 05:35:00*102.07*101.98*102.07*101.96
04/24/2008 05:40:00*101.98*102.02*102.03*101.97
04/24/2008 05:45:00*102.02*101.98*102.02*101.95
04/24/2008 05:50:00*101.98*101.96*101.99*101.93
04/24/2008 05:55:00*101.96*101.97*102.0*101.94
04/24/2008 06:00:00*101.97*102.01*102.01*101.95
04/24/2008 06:05:00*102.01*102.0*102.02*101.96
04/24/2008 06:10:00*102.0*101.97*102.01*101.95
04/24/2008 06:15:00*101.97*101.9*102.04*101.88
04/24/2008 06:20:00*101.9*101.93*101.95*101.9
04/24/2008 06:25:00*101.93*101.93*101.96*101.88
04/24/2008 06:30:00*101.93*101.99*102.03*101.92
04/24/2008 06:35:00*101.99*102.0*102.02*101.99
04/24/2008 06:40:00*102.0*102.02*102.05*101.99
04/24/2008 06:45:00*102.02*101.92*102.02*101.91
04/24/2008 06:50:00*101.92*101.92*101.94*101.91
04/24/2008 06:55:00*101.92*101.83*101.92*101.82
04/24/2008 07:00:00*101.83*101.83*101.87*101.78
04/24/2008 07:05:00*101.83*101.97*101.97*101.79
04/24/2008 07:10:00*101.97*101.95*101.97*101.9
04/24/2008 07:15:00*101.95*101.92*101.96*101.88
04/24/2008 07:20:00*101.92*101.96*101.96*101.89
04/24/2008 07:25:00*101.96*101.87*101.99*101.86
04/24/2008 07:30:00*101.87*101.9*101.95*101.83
04/24/2008 07:35:00*101.9*101.96*101.96*101.9
04/24/2008 07:40:00*101.96*101.9*101.99*101.9
04/24/2008 07:45:00*101.9*101.84*101.91*101.83
04/24/2008 07:50:00*101.84*101.85*101.91*101.76
04/24/2008 07:55:00*101.85*101.64*101.86*101.61
04/24/2008 08:00:00*101.64*101.75*101.76*101.64
04/24/2008 08:05:00*101.75*101.66*101.76*101.62
04/24/2008 08:10:00*101.66*101.57*101.67*101.56
04/24/2008 08:15:00*101.57*101.64*101.64*101.54
04/24/2008 08:20:00*101.64*101.53*101.7*101.52
04/24/2008 08:25:00*101.53*101.53*101.55*101.46
04/24/2008 08:30:00*101.53*101.6*101.63*101.46
04/24/2008 08:35:00*101.6*101.82*101.91*101.6
04/24/2008 08:40:00*101.82*101.93*101.96*101.75
04/24/2008 08:45:00*101.93*102.06*102.07*101.82
04/24/2008 08:50:00*102.06*101.95*102.12*101.88
04/24/2008 08:55:00*101.95*101.86*101.96*101.84
04/24/2008 09:00:00*101.86*102.01*102.04*101.86
04/24/2008 09:05:00*102.01*102.09*102.09*101.97
04/24/2008 09:10:00*102.09*102.07*102.19*102.04
04/24/2008 09:15:00*102.07*102.21*102.22*102.0
04/24/2008 09:20:00*102.21*102.11*102.28*102.08
04/24/2008 09:25:00*102.11*102.12*102.18*102.04
04/24/2008 09:30:00*102.12*102.04*102.15*102.0
04/24/2008 09:35:00*102.04*102.07*102.16*102.01
04/24/2008 09:40:00*102.07*102.03*102.09*102.01
04/24/2008 09:45:00*102.03*102.05*102.08*101.96
04/24/2008 09:50:00*102.05*101.99*102.12*101.97
04/24/2008 09:55:00*101.99*102.06*102.09*101.95
04/24/2008 10:00:00*102.06*102.14*102.14*101.99
04/24/2008 10:05:00*102.14*101.88*102.14*101.83
04/24/2008 10:10:00*101.88*101.92*102.01*101.83
04/24/2008 10:15:00*101.92*101.83*101.95*101.81
04/24/2008 10:20:00*101.83*101.86*101.89*101.79
04/24/2008 10:25:00*101.86*101.86*101.88*101.76
04/24/2008 10:30:00*101.86*101.85*101.87*101.75
04/24/2008 10:35:00*101.85*101.85*101.95*101.82
04/24/2008 10:40:00*101.85*101.97*102.01*101.84
04/24/2008 10:45:00*101.97*102.01*102.05*101.92
04/24/2008 10:50:00*102.01*102.01*102.04*101.93
04/24/2008 10:55:00*102.01*101.96*102.02*101.91
04/24/2008 11:00:00*101.96*102.25*102.29*101.95
04/24/2008 11:05:00*102.25*102.25*102.26*102.15
04/24/2008 11:10:00*102.25*102.39*102.43*102.19
04/24/2008 11:15:00*102.39*102.3*102.41*102.27
04/24/2008 11:20:00*102.3*102.31*102.38*102.28
04/24/2008 11:25:00*102.31*102.42*102.44*102.28
04/24/2008 11:30:00*102.42*102.53*102.57*102.41
04/24/2008 11:35:00*102.53*102.51*102.57*102.45
04/24/2008 11:40:00*102.51*102.65*102.69*102.5
04/24/2008 11:45:00*102.65*102.74*102.79*102.6
04/24/2008 11:50:00*102.74*102.98*103.04*102.74
04/24/2008 11:55:00*102.98*102.82*103.06*102.82
04/24/2008 12:00:00*102.82*102.83*102.85*102.78
04/24/2008 12:05:00*102.83*102.9*102.92*102.77
04/24/2008 12:10:00*102.9*102.9*102.96*102.88
04/24/2008 12:15:00*102.9*102.97*102.99*102.89
04/24/2008 12:20:00*102.97*102.91*103.01*102.89
04/24/2008 12:25:00*102.91*102.86*102.95*102.84
04/24/2008 12:30:00*102.86*102.82*102.88*102.78
04/24/2008 12:35:00*102.82*102.81*102.86*102.75
04/24/2008 12:40:00*102.81*102.81*102.83*102.75
04/24/2008 12:45:00*102.81*102.89*102.9*102.8
04/24/2008 12:50:00*102.89*102.85*102.9*102.83
04/24/2008 12:55:00*102.85*102.78*102.86*102.77
04/24/2008 13:00:00*102.78*102.75*102.85*102.75
04/24/2008 13:05:00*102.75*102.8*102.82*102.7
04/24/2008 13:10:00*102.8*102.74*102.83*102.74
04/24/2008 13:15:00*102.74*102.76*102.83*102.73
04/24/2008 13:20:00*102.76*102.73*102.8*102.68
04/24/2008 13:25:00*102.73*102.71*102.79*102.69
04/24/2008 13:30:00*102.71*102.61*102.71*102.54
04/24/2008 13:35:00*102.61*102.6*102.65*102.59
04/24/2008 13:40:00*102.6*102.56*102.62*102.53
04/24/2008 13:45:00*102.56*102.52*102.63*102.5
04/24/2008 13:50:00*102.52*102.51*102.53*102.48
04/24/2008 13:55:00*102.51*102.42*102.51*102.41
04/24/2008 14:00:00*102.42*102.46*102.47*102.4
04/24/2008 14:05:00*102.46*102.58*102.59*102.45
04/24/2008 14:10:00*102.58*102.6*102.61*102.57
04/24/2008 14:15:00*102.6*102.64*102.64*102.56
04/24/2008 14:20:00*102.64*102.62*102.66*102.6
04/24/2008 14:25:00*102.62*102.62*102.62*102.56
04/24/2008 14:30:00*102.62*102.64*102.64*102.59
04/24/2008 14:35:00*102.64*102.7*102.7*102.59
04/24/2008 14:40:00*102.7*102.73*102.75*102.65
04/24/2008 14:45:00*102.73*102.67*102.74*102.66
04/24/2008 14:50:00*102.67*102.75*102.75*102.65
04/24/2008 14:55:00*102.75*102.84*102.88*102.72
04/24/2008 15:00:00*102.84*102.92*102.92*102.79
04/24/2008 15:05:00*102.92*102.81*102.92*102.79
04/24/2008 15:10:00*102.81*102.84*102.9*102.79
04/24/2008 15:15:00*102.84*102.85*102.87*102.81
04/24/2008 15:20:00*102.85*102.84*102.86*102.81
04/24/2008 15:25:00*102.84*102.81*102.85*102.8
04/24/2008 15:30:00*102.81*102.78*102.81*102.77
04/24/2008 15:35:00*102.78*102.78*102.78*102.76
04/24/2008 15:40:00*102.78*102.79*102.79*102.75
04/24/2008 15:45:00*102.79*102.73*102.8*102.7
04/24/2008 15:50:00*102.73*102.71*102.73*102.69
04/24/2008 15:55:00*102.71*102.78*102.79*102.7
04/24/2008 16:00:00*102.78*102.85*102.86*102.78
04/24/2008 16:05:00*102.85*102.84*102.87*102.82
04/24/2008 16:10:00*102.84*102.81*102.87*102.79
04/24/2008 16:15:00*102.81*102.85*102.85*102.79
04/24/2008 16:20:00*102.85*102.88*102.92*102.84
04/24/2008 16:25:00*102.88*102.82*102.9*102.81
04/24/2008 16:30:00*102.82*102.86*102.86*102.8
04/24/2008 16:35:00*102.86*102.81*102.87*102.8
04/24/2008 16:40:00*102.81*102.73*102.81*102.73
04/24/2008 16:45:00*102.73*102.71*102.75*102.7
04/24/2008 16:50:00*102.71*102.68*102.75*102.68
04/24/2008 16:55:00*102.68*102.74*102.76*102.68
04/24/2008 17:00:00*102.74*102.77*102.77*102.7
