04/22/2008 17:05:00*102.15*102.15*102.16*102.13
04/22/2008 17:10:00*102.15*102.2*102.23*102.14
04/22/2008 17:15:00*102.2*102.17*102.21*102.13
04/22/2008 17:20:00*102.17*102.16*102.19*102.16
04/22/2008 17:25:00*102.16*102.13*102.18*102.11
04/22/2008 17:30:00*102.13*102.11*102.15*102.09
04/22/2008 17:35:00*102.11*102.07*102.11*102.07
04/22/2008 17:40:00*102.07*102.13*102.13*102.06
04/22/2008 17:45:00*102.13*102.12*102.2*102.08
04/22/2008 17:50:00*102.12*102.08*102.14*102.01
04/22/2008 17:55:00*102.08*102.09*102.09*102.07
04/22/2008 18:00:00*102.09*102.07*102.09*102.02
04/22/2008 18:05:00*102.07*102.18*102.2*102.07
04/22/2008 18:10:00*102.18*102.21*102.25*102.17
04/22/2008 18:15:00*102.21*102.19*102.21*102.17
04/22/2008 18:20:00*102.19*102.16*102.19*102.14
04/22/2008 18:25:00*102.16*102.14*102.16*102.1
04/22/2008 18:30:00*102.14*102.1*102.14*102.08
04/22/2008 18:35:00*102.1*102.1*102.12*102.1
04/22/2008 18:40:00*102.1*102.11*102.11*102.09
04/22/2008 18:45:00*102.11*102.07*102.11*102.04
04/22/2008 18:50:00*102.07*102.07*102.09*102.06
04/22/2008 18:55:00*102.07*102.1*102.11*102.05
04/22/2008 19:00:00*102.1*102.14*102.14*102.1
04/22/2008 19:05:00*102.14*102.11*102.16*102.1
04/22/2008 19:10:00*102.11*102.11*102.12*102.1
04/22/2008 19:15:00*102.11*102.12*102.14*102.1
04/22/2008 19:20:00*102.12*102.1*102.14*102.1
04/22/2008 19:25:00*102.1*102.11*102.13*102.08
04/22/2008 19:30:00*102.11*102.15*102.16*102.11
04/22/2008 19:35:00*102.15*102.11*102.16*102.1
04/22/2008 19:40:00*102.11*102.14*102.14*102.1
04/22/2008 19:45:00*102.14*102.13*102.14*102.12
04/22/2008 19:50:00*102.13*102.13*102.14*102.07
04/22/2008 19:55:00*102.13*102.12*102.15*102.1
04/22/2008 20:00:00*102.12*102.05*102.12*102.05
04/22/2008 20:05:00*102.05*102.08*102.09*102.04
04/22/2008 20:10:00*102.08*102.07*102.09*102.07
04/22/2008 20:15:00*102.07*102.12*102.12*102.06
04/22/2008 20:20:00*102.12*102.16*102.16*102.11
04/22/2008 20:25:00*102.16*102.17*102.17*102.11
04/22/2008 20:30:00*102.17*102.15*102.18*102.13
04/22/2008 20:35:00*102.15*102.16*102.18*102.13
04/22/2008 20:40:00*102.16*102.18*102.22*102.16
04/22/2008 20:45:00*102.18*102.22*102.24*102.18
04/22/2008 20:50:00*102.22*102.22*102.23*102.18
04/22/2008 20:55:00*102.22*102.24*102.24*102.19
04/22/2008 21:00:00*102.24*102.2*102.31*102.18
04/22/2008 21:05:00*102.2*102.17*102.22*102.16
04/22/2008 21:10:00*102.17*102.18*102.19*102.13
04/22/2008 21:15:00*102.18*102.19*102.19*102.16
04/22/2008 21:20:00*102.19*102.26*102.28*102.18
04/22/2008 21:25:00*102.26*102.27*102.3*102.25
04/22/2008 21:30:00*102.27*102.26*102.31*102.25
04/22/2008 21:35:00*102.26*102.27*102.28*102.23
04/22/2008 21:40:00*102.27*102.29*102.34*102.27
04/22/2008 21:45:00*102.29*102.25*102.32*102.25
04/22/2008 21:50:00*102.25*102.24*102.32*102.24
04/22/2008 21:55:00*102.24*102.27*102.32*102.24
04/22/2008 22:00:00*102.27*102.27*102.3*102.26
04/22/2008 22:05:00*102.27*102.28*102.3*102.27
04/22/2008 22:10:00*102.28*102.27*102.28*102.24
04/22/2008 22:15:00*102.27*102.24*102.29*102.23
04/22/2008 22:20:00*102.24*102.24*102.27*102.22
04/22/2008 22:25:00*102.24*102.19*102.27*102.18
04/22/2008 22:30:00*102.19*102.14*102.22*102.14
04/22/2008 22:35:00*102.14*102.17*102.17*102.14
04/22/2008 22:40:00*102.17*102.2*102.2*102.16
04/22/2008 22:45:00*102.2*102.2*102.2*102.17
04/22/2008 22:50:00*102.2*102.22*102.22*102.19
04/22/2008 22:55:00*102.22*102.22*102.25*102.2
04/22/2008 23:00:00*102.22*102.23*102.23*102.22
04/22/2008 23:05:00*102.23*102.22*102.25*102.22
04/22/2008 23:10:00*102.22*102.2*102.22*102.19
04/22/2008 23:15:00*102.2*102.19*102.21*102.19
04/22/2008 23:20:00*102.19*102.15*102.2*102.14
04/22/2008 23:25:00*102.15*102.11*102.15*102.1
04/22/2008 23:30:00*102.11*102.09*102.12*102.08
04/22/2008 23:35:00*102.09*102.13*102.13*102.09
04/22/2008 23:40:00*102.13*102.15*102.15*102.12
04/22/2008 23:45:00*102.15*102.15*102.18*102.13
04/22/2008 23:50:00*102.15*102.14*102.16*102.12
04/22/2008 23:55:00*102.14*102.12*102.15*102.12
04/23/2008 00:00:00*102.12*102.12*102.14*102.1
04/23/2008 00:05:00*102.12*102.13*102.13*102.11
04/23/2008 00:10:00*102.13*102.12*102.14*102.11
04/23/2008 00:15:00*102.12*102.13*102.13*102.11
04/23/2008 00:20:00*102.13*102.13*102.14*102.12
04/23/2008 00:25:00*102.13*102.13*102.14*102.12
04/23/2008 00:30:00*102.13*102.13*102.14*102.12
04/23/2008 00:35:00*102.13*102.16*102.18*102.13
04/23/2008 00:40:00*102.16*102.15*102.16*102.11
04/23/2008 00:45:00*102.15*102.17*102.17*102.15
04/23/2008 00:50:00*102.17*102.2*102.2*102.17
04/23/2008 00:55:00*102.2*102.19*102.2*102.17
04/23/2008 01:00:00*102.19*102.21*102.21*102.17
04/23/2008 01:05:00*102.21*102.18*102.22*102.16
04/23/2008 01:10:00*102.18*102.19*102.21*102.18
04/23/2008 01:15:00*102.19*102.2*102.21*102.19
04/23/2008 01:20:00*102.2*102.2*102.21*102.18
04/23/2008 01:25:00*102.2*102.25*102.25*102.2
04/23/2008 01:30:00*102.25*102.26*102.3*102.24
04/23/2008 01:35:00*102.26*102.21*102.26*102.21
04/23/2008 01:40:00*102.21*102.22*102.22*102.19
04/23/2008 01:45:00*102.22*102.18*102.22*102.14
04/23/2008 01:50:00*102.18*102.18*102.21*102.18
04/23/2008 01:55:00*102.18*102.1*102.18*102.08
04/23/2008 02:00:00*102.1*102.18*102.19*102.09
04/23/2008 02:05:00*102.18*102.17*102.19*102.13
04/23/2008 02:10:00*102.17*102.28*102.31*102.13
04/23/2008 02:15:00*102.28*102.23*102.31*102.22
04/23/2008 02:20:00*102.23*102.24*102.27*102.2
04/23/2008 02:25:00*102.24*102.11*102.24*102.11
04/23/2008 02:30:00*102.11*102.07*102.15*102.07
04/23/2008 02:35:00*102.07*102.03*102.09*102.0
04/23/2008 02:40:00*102.03*102.05*102.07*102.0
04/23/2008 02:45:00*102.05*102.06*102.12*102.04
04/23/2008 02:50:00*102.06*102.05*102.13*102.01
04/23/2008 02:55:00*102.05*101.94*102.07*101.93
04/23/2008 03:00:00*101.94*102.02*102.02*101.92
04/23/2008 03:05:00*102.02*101.98*102.07*101.97
04/23/2008 03:10:00*101.98*102.05*102.13*101.97
04/23/2008 03:15:00*102.05*102.01*102.08*101.95
04/23/2008 03:20:00*102.01*102.03*102.03*101.98
04/23/2008 03:25:00*102.03*102.0*102.03*101.91
04/23/2008 03:30:00*102.0*102.02*102.04*101.98
04/23/2008 03:35:00*102.02*102.03*102.1*102.01
04/23/2008 03:40:00*102.03*102.1*102.12*102.02
04/23/2008 03:45:00*102.1*102.08*102.11*102.06
04/23/2008 03:50:00*102.08*102.07*102.12*102.0
04/23/2008 03:55:00*102.07*102.09*102.12*102.07
04/23/2008 04:00:00*102.09*102.11*102.13*102.09
04/23/2008 04:05:00*102.11*102.17*102.18*102.1
04/23/2008 04:10:00*102.17*102.19*102.19*102.13
04/23/2008 04:15:00*102.19*102.16*102.2*102.14
04/23/2008 04:20:00*102.16*102.16*102.18*102.06
04/23/2008 04:25:00*102.16*102.16*102.18*102.11
04/23/2008 04:30:00*102.16*102.18*102.19*102.13
04/23/2008 04:35:00*102.18*102.22*102.24*102.15
04/23/2008 04:40:00*102.22*102.24*102.28*102.16
04/23/2008 04:45:00*102.24*102.27*102.3*102.21
04/23/2008 04:50:00*102.27*102.26*102.33*102.25
04/23/2008 04:55:00*102.26*102.32*102.34*102.25
04/23/2008 05:00:00*102.32*102.3*102.33*102.28
04/23/2008 05:05:00*102.3*102.38*102.41*102.29
04/23/2008 05:10:00*102.38*102.42*102.46*102.36
04/23/2008 05:15:00*102.42*102.42*102.46*102.38
04/23/2008 05:20:00*102.42*102.33*102.45*102.3
04/23/2008 05:25:00*102.33*102.41*102.41*102.32
04/23/2008 05:30:00*102.41*102.46*102.48*102.41
04/23/2008 05:35:00*102.46*102.49*102.53*102.46
04/23/2008 05:40:00*102.49*102.42*102.49*102.41
04/23/2008 05:45:00*102.42*102.42*102.47*102.39
04/23/2008 05:50:00*102.42*102.43*102.45*102.38
04/23/2008 05:55:00*102.43*102.4*102.45*102.38
04/23/2008 06:00:00*102.4*102.32*102.4*102.32
04/23/2008 06:05:00*102.32*102.25*102.32*102.25
04/23/2008 06:10:00*102.25*102.38*102.41*102.23
04/23/2008 06:15:00*102.38*102.36*102.4*102.32
04/23/2008 06:20:00*102.36*102.39*102.4*102.35
04/23/2008 06:25:00*102.39*102.32*102.41*102.26
04/23/2008 06:30:00*102.32*102.35*102.42*102.31
04/23/2008 06:35:00*102.35*102.43*102.47*102.35
04/23/2008 06:40:00*102.43*102.45*102.48*102.38
04/23/2008 06:45:00*102.45*102.33*102.45*102.33
04/23/2008 06:50:00*102.33*102.43*102.46*102.33
04/23/2008 06:55:00*102.43*102.41*102.43*102.37
04/23/2008 07:00:00*102.41*102.24*102.41*102.21
04/23/2008 07:05:00*102.24*102.16*102.24*102.12
04/23/2008 07:10:00*102.16*102.12*102.19*102.08
04/23/2008 07:15:00*102.12*102.12*102.17*102.12
04/23/2008 07:20:00*102.12*102.04*102.12*101.94
04/23/2008 07:25:00*102.04*102.06*102.08*102.01
04/23/2008 07:30:00*102.06*102.0*102.13*102.0
04/23/2008 07:35:00*102.0*102.05*102.11*101.99
04/23/2008 07:40:00*102.05*102.02*102.09*101.99
04/23/2008 07:45:00*102.02*101.97*102.04*101.95
04/23/2008 07:50:00*101.97*101.97*101.98*101.9
04/23/2008 07:55:00*101.97*101.76*101.97*101.76
04/23/2008 08:00:00*101.76*101.8*101.87*101.76
04/23/2008 08:05:00*101.8*101.67*101.81*101.61
04/23/2008 08:10:00*101.67*101.75*101.8*101.65
04/23/2008 08:15:00*101.75*101.68*101.79*101.65
04/23/2008 08:20:00*101.68*101.61*101.69*101.61
04/23/2008 08:25:00*101.61*101.63*101.71*101.59
04/23/2008 08:30:00*101.63*101.5*101.63*101.48
04/23/2008 08:35:00*101.5*101.12*101.5*101.07
04/23/2008 08:40:00*101.12*101.04*101.16*100.96
04/23/2008 08:45:00*101.04*101.01*101.22*101.01
04/23/2008 08:50:00*101.01*101.11*101.11*100.9
04/23/2008 08:55:00*101.11*101.19*101.22*101.03
04/23/2008 09:00:00*101.19*101.21*101.23*101.09
04/23/2008 09:05:00*101.21*101.3*101.31*101.2
04/23/2008 09:10:00*101.3*101.39*101.42*101.29
04/23/2008 09:15:00*101.39*101.38*101.47*101.37
04/23/2008 09:20:00*101.38*101.39*101.43*101.34
04/23/2008 09:25:00*101.39*101.38*101.45*101.37
04/23/2008 09:30:00*101.38*101.34*101.45*101.31
04/23/2008 09:35:00*101.34*101.17*101.34*101.11
04/23/2008 09:40:00*101.17*101.24*101.35*101.16
04/23/2008 09:45:00*101.24*101.17*101.25*101.11
04/23/2008 09:50:00*101.17*101.23*101.23*101.16
04/23/2008 09:55:00*101.23*101.21*101.25*101.16
04/23/2008 10:00:00*101.21*101.27*101.32*101.17
04/23/2008 10:05:00*101.27*101.23*101.27*101.16
04/23/2008 10:10:00*101.23*101.24*101.32*101.21
04/23/2008 10:15:00*101.24*101.2*101.24*101.14
04/23/2008 10:20:00*101.2*101.2*101.29*101.18
04/23/2008 10:25:00*101.2*101.28*101.35*101.17
04/23/2008 10:30:00*101.28*101.31*101.33*101.26
04/23/2008 10:35:00*101.31*101.4*101.42*101.27
04/23/2008 10:40:00*101.4*101.51*101.53*101.4
04/23/2008 10:45:00*101.51*101.53*101.63*101.5
04/23/2008 10:50:00*101.53*101.51*101.53*101.46
04/23/2008 10:55:00*101.51*101.63*101.69*101.46
04/23/2008 11:00:00*101.63*101.65*101.71*101.58
04/23/2008 11:05:00*101.65*101.62*101.68*101.58
04/23/2008 11:10:00*101.62*101.66*101.72*101.61
04/23/2008 11:15:00*101.66*101.69*101.73*101.65
04/23/2008 11:20:00*101.69*101.74*101.74*101.62
04/23/2008 11:25:00*101.74*101.67*101.75*101.66
04/23/2008 11:30:00*101.67*101.63*101.69*101.59
04/23/2008 11:35:00*101.63*101.59*101.65*101.55
04/23/2008 11:40:00*101.59*101.66*101.71*101.58
04/23/2008 11:45:00*101.66*101.66*101.71*101.64
04/23/2008 11:50:00*101.66*101.61*101.68*101.58
04/23/2008 11:55:00*101.61*101.57*101.62*101.55
04/23/2008 12:00:00*101.57*101.56*101.62*101.54
04/23/2008 12:05:00*101.56*101.54*101.58*101.51
04/23/2008 12:10:00*101.54*101.46*101.56*101.44
04/23/2008 12:15:00*101.46*101.44*101.49*101.42
04/23/2008 12:20:00*101.44*101.43*101.49*101.41
04/23/2008 12:25:00*101.43*101.37*101.43*101.35
04/23/2008 12:30:00*101.37*101.39*101.41*101.34
04/23/2008 12:35:00*101.39*101.37*101.42*101.37
04/23/2008 12:40:00*101.37*101.36*101.37*101.28
04/23/2008 12:45:00*101.36*101.4*101.43*101.35
04/23/2008 12:50:00*101.4*101.39*101.42*101.39
04/23/2008 12:55:00*101.39*101.39*101.46*101.35
04/23/2008 13:00:00*101.39*101.32*101.41*101.29
04/23/2008 13:05:00*101.32*101.36*101.38*101.28
04/23/2008 13:10:00*101.36*101.31*101.38*101.28
04/23/2008 13:15:00*101.31*101.34*101.35*101.28
04/23/2008 13:20:00*101.34*101.4*101.41*101.34
04/23/2008 13:25:00*101.4*101.51*101.51*101.36
04/23/2008 13:30:00*101.51*101.56*101.57*101.5
04/23/2008 13:35:00*101.56*101.65*101.66*101.56
04/23/2008 13:40:00*101.65*101.62*101.67*101.59
04/23/2008 13:45:00*101.62*101.53*101.64*101.53
04/23/2008 13:50:00*101.53*101.67*101.67*101.52
04/23/2008 13:55:00*101.67*101.69*101.71*101.63
04/23/2008 14:00:00*101.69*101.79*101.82*101.66
04/23/2008 14:05:00*101.79*101.81*101.85*101.77
04/23/2008 14:10:00*101.81*101.85*101.87*101.78
04/23/2008 14:15:00*101.85*101.85*101.9*101.83
04/23/2008 14:20:00*101.85*101.83*101.87*101.81
04/23/2008 14:25:00*101.83*101.77*101.86*101.76
04/23/2008 14:30:00*101.77*101.77*101.79*101.74
04/23/2008 14:35:00*101.77*101.78*101.81*101.77
04/23/2008 14:40:00*101.78*101.68*101.81*101.68
04/23/2008 14:45:00*101.68*101.73*101.76*101.66
04/23/2008 14:50:00*101.73*101.68*101.75*101.64
04/23/2008 14:55:00*101.68*101.73*101.77*101.67
04/23/2008 15:00:00*101.73*101.72*101.74*101.69
04/23/2008 15:05:00*101.72*101.81*101.81*101.72
04/23/2008 15:10:00*101.81*101.75*101.81*101.75
04/23/2008 15:15:00*101.75*101.77*101.79*101.75
04/23/2008 15:20:00*101.77*101.77*101.8*101.76
04/23/2008 15:25:00*101.77*101.75*101.77*101.73
04/23/2008 15:30:00*101.75*101.71*101.75*101.68
04/23/2008 15:35:00*101.71*101.68*101.71*101.65
04/23/2008 15:40:00*101.68*101.69*101.71*101.67
04/23/2008 15:45:00*101.69*101.68*101.71*101.64
04/23/2008 15:50:00*101.68*101.66*101.7*101.66
04/23/2008 15:55:00*101.66*101.67*101.71*101.65
04/23/2008 16:00:00*101.67*101.7*101.71*101.65
04/23/2008 16:05:00*101.7*101.78*101.8*101.68
04/23/2008 16:10:00*101.78*101.73*101.79*101.71
04/23/2008 16:15:00*101.73*101.74*101.75*101.71
04/23/2008 16:20:00*101.74*101.72*101.74*101.7
04/23/2008 16:25:00*101.72*101.73*101.75*101.71
04/23/2008 16:30:00*101.73*101.76*101.76*101.73
04/23/2008 16:35:00*101.76*101.7*101.8*101.68
04/23/2008 16:40:00*101.7*101.69*101.74*101.66
04/23/2008 16:45:00*101.69*101.71*101.71*101.68
04/23/2008 16:50:00*101.71*101.72*101.78*101.69
04/23/2008 16:55:00*101.72*101.7*101.74*101.7
04/23/2008 17:00:00*101.7*101.62*101.71*101.59
