04/20/2008 17:05:00*103.16*103.29*103.3*103.16
04/20/2008 17:10:00*103.29*103.33*103.34*103.29
04/20/2008 17:15:00*103.33*103.33*103.37*103.31
04/20/2008 17:20:00*103.33*103.34*103.36*103.32
04/20/2008 17:25:00*103.34*103.32*103.36*103.31
04/20/2008 17:30:00*103.32*103.31*103.35*103.27
04/20/2008 17:35:00*103.31*103.34*103.35*103.3
04/20/2008 17:40:00*103.34*103.31*103.34*103.31
04/20/2008 17:45:00*103.31*103.29*103.31*103.29
04/20/2008 17:50:00*103.29*103.19*103.29*103.18
04/20/2008 17:55:00*103.19*103.2*103.23*103.18
04/20/2008 18:00:00*103.2*103.27*103.28*103.2
04/20/2008 18:05:00*103.27*103.22*103.3*103.19
04/20/2008 18:10:00*103.22*103.23*103.25*103.22
04/20/2008 18:15:00*103.23*103.24*103.25*103.23
04/20/2008 18:20:00*103.24*103.24*103.26*103.23
04/20/2008 18:25:00*103.24*103.21*103.24*103.21
04/20/2008 18:30:00*103.21*103.21*103.22*103.2
04/20/2008 18:35:00*103.21*103.22*103.23*103.2
04/20/2008 18:40:00*103.22*103.29*103.33*103.22
04/20/2008 18:45:00*103.29*103.32*103.35*103.28
04/20/2008 18:50:00*103.32*103.4*103.42*103.31
04/20/2008 18:55:00*103.4*103.4*103.43*103.36
04/20/2008 19:00:00*103.4*103.45*103.47*103.39
04/20/2008 19:05:00*103.45*103.45*103.47*103.4
04/20/2008 19:10:00*103.45*103.44*103.49*103.44
04/20/2008 19:15:00*103.44*103.4*103.45*103.39
04/20/2008 19:20:00*103.4*103.4*103.41*103.37
04/20/2008 19:25:00*103.4*103.41*103.42*103.39
04/20/2008 19:30:00*103.41*103.23*103.42*103.19
04/20/2008 19:35:00*103.23*103.19*103.24*103.18
04/20/2008 19:40:00*103.19*103.18*103.25*103.17
04/20/2008 19:45:00*103.18*103.16*103.2*103.16
04/20/2008 19:50:00*103.16*103.2*103.21*103.12
04/20/2008 19:55:00*103.2*103.19*103.25*103.19
04/20/2008 20:00:00*103.19*103.2*103.22*103.17
04/20/2008 20:05:00*103.2*103.2*103.23*103.16
04/20/2008 20:10:00*103.2*103.2*103.25*103.18
04/20/2008 20:15:00*103.2*103.23*103.23*103.19
04/20/2008 20:20:00*103.23*103.24*103.24*103.2
04/20/2008 20:25:00*103.24*103.24*103.26*103.22
04/20/2008 20:30:00*103.24*103.25*103.28*103.23
04/20/2008 20:35:00*103.25*103.21*103.25*103.21
04/20/2008 20:40:00*103.21*103.19*103.24*103.18
04/20/2008 20:45:00*103.19*103.13*103.22*103.13
04/20/2008 20:50:00*103.13*103.23*103.23*103.13
04/20/2008 20:55:00*103.23*103.27*103.27*103.16
04/20/2008 21:00:00*103.27*103.38*103.41*103.27
04/20/2008 21:05:00*103.38*103.43*103.43*103.36
04/20/2008 21:10:00*103.43*103.4*103.43*103.38
04/20/2008 21:15:00*103.4*103.33*103.44*103.31
04/20/2008 21:20:00*103.33*103.3*103.36*103.28
04/20/2008 21:25:00*103.3*103.28*103.34*103.28
04/20/2008 21:30:00*103.28*103.35*103.36*103.28
04/20/2008 21:35:00*103.35*103.29*103.36*103.29
04/20/2008 21:40:00*103.29*103.39*103.4*103.29
04/20/2008 21:45:00*103.39*103.33*103.4*103.3
04/20/2008 21:50:00*103.33*103.36*103.38*103.31
04/20/2008 21:55:00*103.36*103.39*103.43*103.35
04/20/2008 22:00:00*103.39*103.39*103.41*103.38
04/20/2008 22:05:00*103.39*103.39*103.42*103.39
04/20/2008 22:10:00*103.39*103.42*103.43*103.38
04/20/2008 22:15:00*103.42*103.41*103.43*103.4
04/20/2008 22:20:00*103.41*103.42*103.43*103.41
04/20/2008 22:25:00*103.42*103.45*103.46*103.41
04/20/2008 22:30:00*103.45*103.43*103.45*103.41
04/20/2008 22:35:00*103.43*103.44*103.45*103.42
04/20/2008 22:40:00*103.44*103.42*103.44*103.42
04/20/2008 22:45:00*103.42*103.41*103.44*103.39
04/20/2008 22:50:00*103.41*103.4*103.42*103.39
04/20/2008 22:55:00*103.4*103.37*103.4*103.37
04/20/2008 23:00:00*103.37*103.36*103.38*103.35
04/20/2008 23:05:00*103.36*103.35*103.38*103.34
04/20/2008 23:10:00*103.35*103.37*103.38*103.33
04/20/2008 23:15:00*103.37*103.37*103.37*103.36
04/20/2008 23:20:00*103.37*103.38*103.38*103.37
04/20/2008 23:25:00*103.38*103.37*103.41*103.35
04/20/2008 23:30:00*103.37*103.37*103.38*103.35
04/20/2008 23:35:00*103.37*103.35*103.37*103.34
04/20/2008 23:40:00*103.35*103.32*103.36*103.32
04/20/2008 23:45:00*103.32*103.36*103.37*103.31
04/20/2008 23:50:00*103.36*103.35*103.37*103.35
04/20/2008 23:55:00*103.35*103.35*103.35*103.33
04/21/2008 00:00:00*103.35*103.33*103.36*103.32
04/21/2008 00:05:00*103.33*103.29*103.34*103.28
04/21/2008 00:10:00*103.29*103.3*103.35*103.28
04/21/2008 00:15:00*103.3*103.32*103.33*103.29
04/21/2008 00:20:00*103.32*103.33*103.34*103.31
04/21/2008 00:25:00*103.33*103.29*103.33*103.28
04/21/2008 00:30:00*103.29*103.28*103.3*103.26
04/21/2008 00:35:00*103.28*103.3*103.34*103.28
04/21/2008 00:40:00*103.3*103.27*103.31*103.23
04/21/2008 00:45:00*103.27*103.23*103.27*103.21
04/21/2008 00:50:00*103.23*103.23*103.26*103.22
04/21/2008 00:55:00*103.23*103.27*103.27*103.23
04/21/2008 01:00:00*103.27*103.33*103.33*103.27
04/21/2008 01:05:00*103.33*103.36*103.37*103.31
04/21/2008 01:10:00*103.36*103.39*103.42*103.33
04/21/2008 01:15:00*103.39*103.41*103.43*103.37
04/21/2008 01:20:00*103.41*103.4*103.41*103.38
04/21/2008 01:25:00*103.4*103.37*103.4*103.36
04/21/2008 01:30:00*103.37*103.4*103.41*103.36
04/21/2008 01:35:00*103.4*103.36*103.4*103.36
04/21/2008 01:40:00*103.36*103.35*103.38*103.32
04/21/2008 01:45:00*103.35*103.35*103.36*103.31
04/21/2008 01:50:00*103.35*103.33*103.36*103.32
04/21/2008 01:55:00*103.33*103.32*103.34*103.31
04/21/2008 02:00:00*103.32*103.37*103.37*103.3
04/21/2008 02:05:00*103.37*103.41*103.45*103.35
04/21/2008 02:10:00*103.41*103.49*103.5*103.41
04/21/2008 02:15:00*103.49*103.48*103.5*103.44
04/21/2008 02:20:00*103.48*103.48*103.54*103.46
04/21/2008 02:25:00*103.48*103.49*103.5*103.44
04/21/2008 02:30:00*103.49*103.5*103.53*103.46
04/21/2008 02:35:00*103.5*103.42*103.51*103.41
04/21/2008 02:40:00*103.42*103.4*103.49*103.35
04/21/2008 02:45:00*103.4*103.43*103.43*103.38
04/21/2008 02:50:00*103.43*103.44*103.46*103.34
04/21/2008 02:55:00*103.44*103.36*103.44*103.34
04/21/2008 03:00:00*103.36*103.51*103.52*103.36
04/21/2008 03:05:00*103.51*103.43*103.51*103.41
04/21/2008 03:10:00*103.43*103.27*103.43*103.21
04/21/2008 03:15:00*103.27*103.26*103.32*103.22
04/21/2008 03:20:00*103.26*103.42*103.43*103.26
04/21/2008 03:25:00*103.42*103.32*103.42*103.3
04/21/2008 03:30:00*103.32*103.36*103.38*103.29
04/21/2008 03:35:00*103.36*103.35*103.4*103.32
04/21/2008 03:40:00*103.35*103.32*103.36*103.31
04/21/2008 03:45:00*103.32*103.31*103.34*103.28
04/21/2008 03:50:00*103.31*103.16*103.32*103.16
04/21/2008 03:55:00*103.16*103.11*103.18*103.06
04/21/2008 04:00:00*103.11*102.81*103.15*102.81
04/21/2008 04:05:00*102.81*102.58*102.86*102.58
04/21/2008 04:10:00*102.58*102.69*102.72*102.55
04/21/2008 04:15:00*102.69*102.74*102.87*102.68
04/21/2008 04:20:00*102.74*102.62*102.76*102.56
04/21/2008 04:25:00*102.62*102.66*102.67*102.57
04/21/2008 04:30:00*102.66*102.72*102.78*102.61
04/21/2008 04:35:00*102.72*102.59*102.72*102.52
04/21/2008 04:40:00*102.59*102.63*102.67*102.57
04/21/2008 04:45:00*102.63*102.73*102.75*102.56
04/21/2008 04:50:00*102.73*102.69*102.77*102.69
04/21/2008 04:55:00*102.69*102.76*102.78*102.65
04/21/2008 05:00:00*102.76*102.79*102.81*102.71
04/21/2008 05:05:00*102.79*102.83*102.85*102.79
04/21/2008 05:10:00*102.83*102.76*102.83*102.72
04/21/2008 05:15:00*102.76*102.72*102.78*102.7
04/21/2008 05:20:00*102.72*102.72*102.78*102.7
04/21/2008 05:25:00*102.72*102.9*102.92*102.67
04/21/2008 05:30:00*102.9*102.83*102.91*102.81
04/21/2008 05:35:00*102.83*102.79*102.83*102.74
04/21/2008 05:40:00*102.79*102.75*102.83*102.69
04/21/2008 05:45:00*102.75*102.81*102.82*102.75
04/21/2008 05:50:00*102.81*102.79*102.82*102.73
04/21/2008 05:55:00*102.79*102.83*102.85*102.79
04/21/2008 06:00:00*102.83*102.93*102.93*102.81
04/21/2008 06:05:00*102.93*102.81*102.97*102.78
04/21/2008 06:10:00*102.81*102.79*102.81*102.72
04/21/2008 06:15:00*102.79*102.82*102.88*102.79
04/21/2008 06:20:00*102.82*102.75*102.83*102.73
04/21/2008 06:25:00*102.75*102.75*102.83*102.74
04/21/2008 06:30:00*102.75*102.75*102.8*102.74
04/21/2008 06:35:00*102.75*102.69*102.75*102.68
04/21/2008 06:40:00*102.69*102.66*102.69*102.62
04/21/2008 06:45:00*102.66*102.58*102.66*102.56
04/21/2008 06:50:00*102.58*102.54*102.61*102.52
04/21/2008 06:55:00*102.54*102.5*102.6*102.42
04/21/2008 07:00:00*102.5*102.44*102.5*102.42
04/21/2008 07:05:00*102.44*102.3*102.47*102.28
04/21/2008 07:10:00*102.3*102.25*102.31*102.17
04/21/2008 07:15:00*102.25*102.4*102.41*102.24
04/21/2008 07:20:00*102.4*102.45*102.47*102.35
04/21/2008 07:25:00*102.45*102.46*102.52*102.43
04/21/2008 07:30:00*102.46*102.6*102.68*102.44
04/21/2008 07:35:00*102.6*102.6*102.65*102.59
04/21/2008 07:40:00*102.6*102.73*102.73*102.6
04/21/2008 07:45:00*102.73*102.89*103.0*102.73
04/21/2008 07:50:00*102.89*102.85*102.9*102.8
04/21/2008 07:55:00*102.85*103.0*103.04*102.85
04/21/2008 08:00:00*103.0*102.95*103.0*102.91
04/21/2008 08:05:00*102.95*103.01*103.01*102.91
04/21/2008 08:10:00*103.01*103.06*103.09*103.0
04/21/2008 08:15:00*103.06*103.13*103.16*103.06
04/21/2008 08:20:00*103.13*103.16*103.19*103.13
04/21/2008 08:25:00*103.16*103.21*103.22*103.16
04/21/2008 08:30:00*103.21*103.22*103.27*103.18
04/21/2008 08:35:00*103.22*103.28*103.29*103.18
04/21/2008 08:40:00*103.28*103.29*103.31*103.19
04/21/2008 08:45:00*103.29*103.12*103.34*103.09
04/21/2008 08:50:00*103.12*103.12*103.14*103.08
04/21/2008 08:55:00*103.12*103.02*103.13*102.99
04/21/2008 09:00:00*103.02*103.05*103.08*102.97
04/21/2008 09:05:00*103.05*102.99*103.08*102.97
04/21/2008 09:10:00*102.99*102.93*102.99*102.89
04/21/2008 09:15:00*102.93*102.84*102.93*102.83
04/21/2008 09:20:00*102.84*102.83*102.89*102.83
04/21/2008 09:25:00*102.83*102.88*102.95*102.82
04/21/2008 09:30:00*102.88*102.95*102.95*102.86
04/21/2008 09:35:00*102.95*102.98*103.03*102.94
04/21/2008 09:40:00*102.98*102.95*103.0*102.92
04/21/2008 09:45:00*102.95*103.13*103.14*102.94
04/21/2008 09:50:00*103.13*103.11*103.2*103.1
04/21/2008 09:55:00*103.11*103.2*103.21*103.1
04/21/2008 10:00:00*103.2*103.26*103.28*103.2
04/21/2008 10:05:00*103.26*103.03*103.26*103.02
04/21/2008 10:10:00*103.03*103.03*103.15*103.02
04/21/2008 10:15:00*103.03*102.98*103.04*102.95
04/21/2008 10:20:00*102.98*102.85*102.98*102.8
04/21/2008 10:25:00*102.85*102.91*102.92*102.78
04/21/2008 10:30:00*102.91*102.83*102.92*102.76
04/21/2008 10:35:00*102.83*102.88*102.9*102.79
04/21/2008 10:40:00*102.88*102.89*102.96*102.85
04/21/2008 10:45:00*102.89*102.9*103.05*102.88
04/21/2008 10:50:00*102.9*102.9*102.91*102.87
04/21/2008 10:55:00*102.9*102.58*102.94*102.58
04/21/2008 11:00:00*102.58*102.4*102.61*102.4
04/21/2008 11:05:00*102.4*102.57*102.63*102.39
04/21/2008 11:10:00*102.57*102.63*102.65*102.57
04/21/2008 11:15:00*102.63*102.69*102.71*102.62
04/21/2008 11:20:00*102.69*102.81*102.81*102.63
04/21/2008 11:25:00*102.81*102.75*102.81*102.71
04/21/2008 11:30:00*102.75*102.79*102.9*102.71
04/21/2008 11:35:00*102.79*102.67*102.79*102.64
04/21/2008 11:40:00*102.67*102.65*102.74*102.65
04/21/2008 11:45:00*102.65*102.66*102.7*102.59
04/21/2008 11:50:00*102.66*102.61*102.66*102.56
04/21/2008 11:55:00*102.61*102.51*102.61*102.5
04/21/2008 12:00:00*102.51*102.68*102.69*102.51
04/21/2008 12:05:00*102.68*102.67*102.69*102.62
04/21/2008 12:10:00*102.67*102.65*102.68*102.61
04/21/2008 12:15:00*102.65*102.57*102.65*102.55
04/21/2008 12:20:00*102.57*102.63*102.66*102.57
04/21/2008 12:25:00*102.63*102.67*102.68*102.61
04/21/2008 12:30:00*102.67*102.6*102.69*102.6
04/21/2008 12:35:00*102.6*102.61*102.62*102.59
04/21/2008 12:40:00*102.61*102.58*102.61*102.55
04/21/2008 12:45:00*102.58*102.62*102.64*102.57
04/21/2008 12:50:00*102.62*102.63*102.64*102.59
04/21/2008 12:55:00*102.63*102.7*102.72*102.57
04/21/2008 13:00:00*102.7*102.7*102.71*102.65
04/21/2008 13:05:00*102.7*102.84*102.85*102.69
04/21/2008 13:10:00*102.84*102.77*102.86*102.73
04/21/2008 13:15:00*102.77*102.65*102.77*102.65
04/21/2008 13:20:00*102.65*102.66*102.66*102.62
04/21/2008 13:25:00*102.66*102.67*102.71*102.65
04/21/2008 13:30:00*102.67*102.58*102.68*102.57
04/21/2008 13:35:00*102.58*102.56*102.61*102.56
04/21/2008 13:40:00*102.56*102.58*102.61*102.56
04/21/2008 13:45:00*102.58*102.45*102.61*102.44
04/21/2008 13:50:00*102.45*102.45*102.48*102.4
04/21/2008 13:55:00*102.45*102.52*102.55*102.45
04/21/2008 14:00:00*102.52*102.56*102.58*102.52
04/21/2008 14:05:00*102.56*102.53*102.57*102.49
04/21/2008 14:10:00*102.53*102.58*102.58*102.51
04/21/2008 14:15:00*102.58*102.57*102.59*102.55
04/21/2008 14:20:00*102.57*102.62*102.62*102.48
04/21/2008 14:25:00*102.61*102.38*102.62*102.38
04/21/2008 14:30:00*102.38*102.36*102.42*102.36
04/21/2008 14:35:00*102.36*102.43*102.47*102.36
04/21/2008 14:40:00*102.43*102.51*102.52*102.43
04/21/2008 14:45:00*102.51*102.46*102.57*102.46
04/21/2008 14:50:00*102.46*102.48*102.54*102.45
04/21/2008 14:55:00*102.48*102.49*102.49*102.46
04/21/2008 15:00:00*102.49*102.36*102.51*102.36
04/21/2008 15:05:00*102.36*102.42*102.43*102.36
04/21/2008 15:10:00*102.42*102.35*102.43*102.34
04/21/2008 15:15:00*102.35*102.4*102.41*102.34
04/21/2008 15:20:00*102.4*102.46*102.49*102.4
04/21/2008 15:25:00*102.46*102.49*102.5*102.43
04/21/2008 15:30:00*102.49*102.47*102.51*102.46
04/21/2008 15:35:00*102.47*102.43*102.47*102.42
04/21/2008 15:40:00*102.43*102.48*102.48*102.4
04/21/2008 15:45:00*102.48*102.56*102.56*102.48
04/21/2008 15:50:00*102.56*102.53*102.58*102.52
04/21/2008 15:55:00*102.53*102.6*102.61*102.52
04/21/2008 16:00:00*102.6*102.55*102.63*102.55
04/21/2008 16:05:00*102.55*102.54*102.57*102.53
04/21/2008 16:10:00*102.54*102.55*102.56*102.52
04/21/2008 16:15:00*102.55*102.55*102.57*102.52
04/21/2008 16:20:00*102.55*102.55*102.57*102.55
04/21/2008 16:25:00*102.55*102.55*102.56*102.53
04/21/2008 16:30:00*102.55*102.55*102.55*102.52
04/21/2008 16:35:00*102.55*102.55*102.58*102.53
04/21/2008 16:40:00*102.55*102.55*102.59*102.52
04/21/2008 16:45:00*102.55*102.57*102.59*102.55
04/21/2008 16:50:00*102.57*102.63*102.66*102.54
04/21/2008 16:55:00*102.63*102.59*102.63*102.55
04/21/2008 17:00:00*102.59*102.69*102.69*102.54
