04/16/2008 17:05:00*101.69*101.68*101.71*101.65
04/16/2008 17:10:00*101.68*101.69*101.69*101.65
04/16/2008 17:15:00*101.69*101.73*101.74*101.68
04/16/2008 17:20:00*101.73*101.71*101.74*101.71
04/16/2008 17:25:00*101.71*101.68*101.71*101.67
04/16/2008 17:30:00*101.68*101.71*101.72*101.67
04/16/2008 17:35:00*101.71*101.71*101.74*101.7
04/16/2008 17:40:00*101.71*101.72*101.74*101.71
04/16/2008 17:45:00*101.72*101.67*101.74*101.65
04/16/2008 17:50:00*101.67*101.67*101.69*101.66
04/16/2008 17:55:00*101.67*101.66*101.67*101.65
04/16/2008 18:00:00*101.66*101.68*101.7*101.66
04/16/2008 18:05:00*101.68*101.69*101.7*101.66
04/16/2008 18:10:00*101.69*101.71*101.72*101.68
04/16/2008 18:15:00*101.71*101.68*101.71*101.67
04/16/2008 18:20:00*101.68*101.67*101.69*101.66
04/16/2008 18:25:00*101.67*101.67*101.68*101.66
04/16/2008 18:30:00*101.67*101.69*101.71*101.66
04/16/2008 18:35:00*101.69*101.72*101.77*101.68
04/16/2008 18:40:00*101.72*101.73*101.74*101.7
04/16/2008 18:45:00*101.73*101.66*101.73*101.66
04/16/2008 18:50:00*101.66*101.7*101.7*101.66
04/16/2008 18:55:00*101.7*101.75*101.75*101.7
04/16/2008 19:00:00*101.75*101.74*101.78*101.73
04/16/2008 19:05:00*101.74*101.76*101.78*101.74
04/16/2008 19:10:00*101.76*101.77*101.79*101.75
04/16/2008 19:15:00*101.77*101.74*101.77*101.72
04/16/2008 19:20:00*101.74*101.73*101.77*101.69
04/16/2008 19:25:00*101.73*101.75*101.75*101.69
04/16/2008 19:30:00*101.75*101.7*101.75*101.69
04/16/2008 19:35:00*101.7*101.7*101.72*101.66
04/16/2008 19:40:00*101.7*101.67*101.71*101.67
04/16/2008 19:45:00*101.67*101.64*101.69*101.62
04/16/2008 19:50:00*101.64*101.64*101.65*101.62
04/16/2008 19:55:00*101.64*101.64*101.65*101.62
04/16/2008 20:00:00*101.64*101.69*101.69*101.62
04/16/2008 20:05:00*101.69*101.7*101.73*101.69
04/16/2008 20:10:00*101.7*101.8*101.82*101.7
04/16/2008 20:15:00*101.8*101.77*101.8*101.75
04/16/2008 20:20:00*101.77*101.75*101.78*101.74
04/16/2008 20:25:00*101.75*101.75*101.77*101.73
04/16/2008 20:30:00*101.75*101.69*101.75*101.69
04/16/2008 20:35:00*101.69*101.69*101.73*101.68
04/16/2008 20:40:00*101.69*101.75*101.77*101.68
04/16/2008 20:45:00*101.75*101.74*101.76*101.72
04/16/2008 20:50:00*101.74*101.7*101.74*101.69
04/16/2008 20:55:00*101.7*101.67*101.71*101.64
04/16/2008 21:00:00*101.67*101.73*101.74*101.65
04/16/2008 21:05:00*101.73*101.73*101.78*101.71
04/16/2008 21:10:00*101.73*101.68*101.76*101.67
04/16/2008 21:15:00*101.68*101.69*101.7*101.67
04/16/2008 21:20:00*101.69*101.71*101.75*101.69
04/16/2008 21:25:00*101.71*101.67*101.72*101.66
04/16/2008 21:30:00*101.67*101.65*101.67*101.64
04/16/2008 21:35:00*101.65*101.67*101.67*101.65
04/16/2008 21:40:00*101.67*101.65*101.68*101.64
04/16/2008 21:45:00*101.65*101.68*101.69*101.65
04/16/2008 21:50:00*101.68*101.69*101.72*101.68
04/16/2008 21:55:00*101.69*101.69*101.71*101.68
04/16/2008 22:00:00*101.69*101.72*101.72*101.69
04/16/2008 22:05:00*101.72*101.72*101.72*101.7
04/16/2008 22:10:00*101.72*101.66*101.73*101.66
04/16/2008 22:15:00*101.66*101.65*101.68*101.65
04/16/2008 22:20:00*101.65*101.68*101.69*101.65
04/16/2008 22:25:00*101.68*101.67*101.68*101.67
04/16/2008 22:30:00*101.67*101.7*101.7*101.67
04/16/2008 22:35:00*101.7*101.69*101.71*101.69
04/16/2008 22:40:00*101.69*101.71*101.72*101.68
04/16/2008 22:45:00*101.71*101.66*101.71*101.66
04/16/2008 22:50:00*101.66*101.69*101.7*101.64
04/16/2008 22:55:00*101.69*101.69*101.7*101.68
04/16/2008 23:00:00*101.69*101.7*101.7*101.69
04/16/2008 23:05:00*101.7*101.69*101.71*101.68
04/16/2008 23:10:00*101.69*101.67*101.73*101.67
04/16/2008 23:15:00*101.67*101.71*101.71*101.67
04/16/2008 23:20:00*101.71*101.72*101.73*101.69
04/16/2008 23:25:00*101.72*101.71*101.73*101.71
04/16/2008 23:30:00*101.71*101.65*101.71*101.65
04/16/2008 23:35:00*101.65*101.61*101.68*101.61
04/16/2008 23:40:00*101.61*101.64*101.65*101.59
04/16/2008 23:45:00*101.64*101.64*101.66*101.64
04/16/2008 23:50:00*101.64*101.66*101.67*101.64
04/16/2008 23:55:00*101.66*101.64*101.7*101.64
04/17/2008 00:00:00*101.64*101.64*101.67*101.63
04/17/2008 00:05:00*101.64*101.61*101.65*101.59
04/17/2008 00:10:00*101.61*101.63*101.64*101.57
04/17/2008 00:15:00*101.63*101.6*101.67*101.6
04/17/2008 00:20:00*101.6*101.64*101.67*101.6
04/17/2008 00:25:00*101.64*101.62*101.67*101.59
04/17/2008 00:30:00*101.62*101.68*101.68*101.6
04/17/2008 00:35:00*101.68*101.77*101.86*101.67
04/17/2008 00:40:00*101.77*101.71*101.82*101.7
04/17/2008 00:45:00*101.71*101.7*101.72*101.7
04/17/2008 00:50:00*101.7*101.67*101.73*101.66
04/17/2008 00:55:00*101.67*101.68*101.72*101.67
04/17/2008 01:00:00*101.68*101.69*101.7*101.67
04/17/2008 01:05:00*101.69*101.71*101.73*101.69
04/17/2008 01:10:00*101.71*101.79*101.79*101.71
04/17/2008 01:15:00*101.79*101.74*101.83*101.71
04/17/2008 01:20:00*101.74*101.8*101.8*101.72
04/17/2008 01:25:00*101.8*101.77*101.8*101.76
04/17/2008 01:30:00*101.77*101.88*101.92*101.76
04/17/2008 01:35:00*101.88*101.89*101.9*101.84
04/17/2008 01:40:00*101.89*101.85*101.92*101.83
04/17/2008 01:45:00*101.85*101.83*101.9*101.83
04/17/2008 01:50:00*101.83*101.84*101.86*101.8
04/17/2008 01:55:00*101.84*101.89*101.91*101.84
04/17/2008 02:00:00*101.89*101.96*101.98*101.89
04/17/2008 02:05:00*101.96*101.8*101.96*101.8
04/17/2008 02:10:00*101.8*101.9*101.92*101.8
04/17/2008 02:15:00*101.9*101.9*101.93*101.85
04/17/2008 02:20:00*101.9*101.91*101.97*101.88
04/17/2008 02:25:00*101.91*101.92*101.94*101.85
04/17/2008 02:30:00*101.92*101.91*101.95*101.88
04/17/2008 02:35:00*101.91*101.85*101.92*101.84
04/17/2008 02:40:00*101.85*101.8*101.88*101.8
04/17/2008 02:45:00*101.8*101.86*101.87*101.8
04/17/2008 02:50:00*101.86*101.89*101.94*101.82
04/17/2008 02:55:00*101.89*101.79*101.89*101.74
04/17/2008 03:00:00*101.79*101.8*101.84*101.78
04/17/2008 03:05:00*101.8*101.82*101.82*101.77
04/17/2008 03:10:00*101.82*101.75*101.85*101.75
04/17/2008 03:15:00*101.75*101.92*101.95*101.74
04/17/2008 03:20:00*101.92*101.9*101.95*101.89
04/17/2008 03:25:00*101.9*101.84*101.92*101.8
04/17/2008 03:30:00*101.84*101.76*101.84*101.72
04/17/2008 03:35:00*101.76*101.82*101.85*101.75
04/17/2008 03:40:00*101.82*101.8*101.85*101.74
04/17/2008 03:45:00*101.8*101.66*101.86*101.65
04/17/2008 03:50:00*101.66*101.75*101.78*101.62
04/17/2008 03:55:00*101.75*101.71*101.75*101.64
04/17/2008 04:00:00*101.71*101.75*101.79*101.63
04/17/2008 04:05:00*101.75*101.84*101.84*101.7
04/17/2008 04:10:00*101.84*101.82*101.87*101.77
04/17/2008 04:15:00*101.82*101.8*101.86*101.79
04/17/2008 04:20:00*101.8*101.75*101.82*101.73
04/17/2008 04:25:00*101.75*101.7*101.76*101.65
04/17/2008 04:30:00*101.7*101.66*101.74*101.64
04/17/2008 04:35:00*101.66*101.66*101.7*101.63
04/17/2008 04:40:00*101.66*101.68*101.69*101.64
04/17/2008 04:45:00*101.68*101.53*101.68*101.51
04/17/2008 04:50:00*101.53*101.54*101.56*101.52
04/17/2008 04:55:00*101.54*101.59*101.61*101.53
04/17/2008 05:00:00*101.59*101.74*101.8*101.58
04/17/2008 05:05:00*101.74*101.67*101.75*101.65
04/17/2008 05:10:00*101.67*101.7*101.7*101.65
04/17/2008 05:15:00*101.7*101.77*101.8*101.64
04/17/2008 05:20:00*101.77*101.8*101.84*101.72
04/17/2008 05:25:00*101.8*101.75*101.82*101.71
04/17/2008 05:30:00*101.75*101.72*101.77*101.71
04/17/2008 05:35:00*101.72*101.78*101.8*101.71
04/17/2008 05:40:00*101.78*101.85*101.85*101.76
04/17/2008 05:45:00*101.85*101.92*101.97*101.8
04/17/2008 05:50:00*101.92*101.84*101.92*101.76
04/17/2008 05:55:00*101.84*101.85*101.87*101.81
04/17/2008 06:00:00*101.85*101.8*101.88*101.79
04/17/2008 06:05:00*101.8*101.67*101.81*101.63
04/17/2008 06:10:00*101.67*101.69*101.71*101.6
04/17/2008 06:15:00*101.69*101.65*101.74*101.61
04/17/2008 06:20:00*101.65*101.74*101.74*101.65
04/17/2008 06:25:00*101.74*101.96*102.0*101.72
04/17/2008 06:30:00*101.96*102.01*102.06*101.96
04/17/2008 06:35:00*102.01*101.9*102.02*101.88
04/17/2008 06:40:00*101.9*101.96*102.01*101.89
04/17/2008 06:45:00*101.96*101.92*101.99*101.85
04/17/2008 06:50:00*101.92*102.02*102.08*101.91
04/17/2008 06:55:00*102.02*101.97*102.04*101.94
04/17/2008 07:00:00*101.97*101.93*102.18*101.88
04/17/2008 07:05:00*101.93*102.03*102.08*101.7
04/17/2008 07:10:00*102.03*102.17*102.19*102.01
04/17/2008 07:15:00*102.17*102.28*102.33*102.13
04/17/2008 07:20:00*102.28*102.33*102.44*102.26
04/17/2008 07:25:00*102.33*102.26*102.38*102.23
04/17/2008 07:30:00*102.26*102.3*102.3*102.21
04/17/2008 07:35:00*102.3*102.32*102.37*102.26
04/17/2008 07:40:00*102.32*102.3*102.35*102.24
04/17/2008 07:45:00*102.3*102.35*102.4*102.29
04/17/2008 07:50:00*102.35*102.44*102.51*102.33
04/17/2008 07:55:00*102.44*102.53*102.57*102.42
04/17/2008 08:00:00*102.53*102.51*102.56*102.43
04/17/2008 08:05:00*102.51*102.42*102.51*102.4
04/17/2008 08:10:00*102.42*102.29*102.45*102.28
04/17/2008 08:15:00*102.29*102.35*102.38*102.29
04/17/2008 08:20:00*102.35*102.23*102.36*102.19
04/17/2008 08:25:00*102.23*102.04*102.26*102.04
04/17/2008 08:30:00*102.04*102.05*102.08*101.93
04/17/2008 08:35:00*102.05*102.12*102.19*102.05
04/17/2008 08:40:00*102.12*101.97*102.12*101.95
04/17/2008 08:45:00*101.97*101.93*102.0*101.9
04/17/2008 08:50:00*101.93*101.89*101.99*101.89
04/17/2008 08:55:00*101.89*101.7*101.91*101.67
04/17/2008 09:00:00*101.7*101.72*101.8*101.62
04/17/2008 09:05:00*101.72*101.55*101.76*101.46
04/17/2008 09:10:00*101.55*101.61*101.62*101.47
04/17/2008 09:15:00*101.61*101.45*101.61*101.45
04/17/2008 09:20:00*101.45*101.53*101.6*101.45
04/17/2008 09:25:00*101.53*101.5*101.58*101.5
04/17/2008 09:30:00*101.5*101.45*101.51*101.44
04/17/2008 09:35:00*101.45*101.46*101.5*101.42
04/17/2008 09:40:00*101.46*101.42*101.53*101.37
04/17/2008 09:45:00*101.42*101.54*101.55*101.38
04/17/2008 09:50:00*101.54*101.44*101.55*101.44
04/17/2008 09:55:00*101.44*101.34*101.48*101.32
04/17/2008 10:00:00*101.34*101.38*101.39*101.28
04/17/2008 10:05:00*101.38*100.9*101.38*100.82
04/17/2008 10:10:00*100.9*101.05*101.08*100.88
04/17/2008 10:15:00*101.05*101.23*101.25*101.0
04/17/2008 10:20:00*101.23*101.26*101.35*101.16
04/17/2008 10:25:00*101.26*101.25*101.39*101.24
04/17/2008 10:30:00*101.25*101.17*101.25*101.14
04/17/2008 10:35:00*101.17*101.12*101.17*101.09
04/17/2008 10:40:00*101.12*101.25*101.3*101.11
04/17/2008 10:45:00*101.25*101.14*101.29*101.13
04/17/2008 10:50:00*101.14*101.22*101.23*101.13
04/17/2008 10:55:00*101.22*101.11*101.24*101.11
04/17/2008 11:00:00*101.11*101.07*101.19*101.04
04/17/2008 11:05:00*101.07*101.13*101.13*101.03
04/17/2008 11:10:00*101.13*100.99*101.13*100.95
04/17/2008 11:15:00*100.99*100.87*100.99*100.83
04/17/2008 11:20:00*100.87*101.02*101.02*100.85
04/17/2008 11:25:00*101.02*101.08*101.09*100.96
04/17/2008 11:30:00*101.08*101.01*101.19*100.97
04/17/2008 11:35:00*101.01*101.07*101.07*100.95
04/17/2008 11:40:00*101.07*101.1*101.13*101.02
04/17/2008 11:45:00*101.1*101.07*101.12*101.03
04/17/2008 11:50:00*101.07*101.0*101.1*100.97
04/17/2008 11:55:00*101.0*101.01*101.04*100.93
04/17/2008 12:00:00*101.01*101.1*101.11*100.89
04/17/2008 12:05:00*101.1*101.06*101.12*101.04
04/17/2008 12:10:00*101.06*101.09*101.09*101.04
04/17/2008 12:15:00*101.09*101.08*101.09*101.04
04/17/2008 12:20:00*101.08*100.99*101.11*100.98
04/17/2008 12:25:00*100.99*101.05*101.06*100.95
04/17/2008 12:30:00*101.05*101.02*101.1*101.0
04/17/2008 12:35:00*101.02*100.99*101.05*100.98
04/17/2008 12:40:00*100.99*101.1*101.11*100.98
04/17/2008 12:45:00*101.1*101.18*101.22*101.08
04/17/2008 12:50:00*101.18*101.07*101.19*101.04
04/17/2008 12:55:00*101.07*101.12*101.12*101.04
04/17/2008 13:00:00*101.12*101.13*101.15*101.08
04/17/2008 13:05:00*101.13*101.21*101.24*101.12
04/17/2008 13:10:00*101.21*101.39*101.44*101.2
04/17/2008 13:15:00*101.39*101.44*101.48*101.37
04/17/2008 13:20:00*101.44*101.39*101.44*101.39
04/17/2008 13:25:00*101.39*101.48*101.5*101.36
04/17/2008 13:30:00*101.48*101.51*101.53*101.46
04/17/2008 13:35:00*101.51*101.58*101.6*101.51
04/17/2008 13:40:00*101.58*101.57*101.6*101.53
04/17/2008 13:45:00*101.57*101.47*101.57*101.38
04/17/2008 13:50:00*101.47*101.48*101.52*101.41
04/17/2008 13:55:00*101.48*101.47*101.54*101.46
04/17/2008 14:00:00*101.47*101.44*101.49*101.44
04/17/2008 14:05:00*101.44*101.44*101.45*101.42
04/17/2008 14:10:00*101.44*101.38*101.44*101.38
04/17/2008 14:15:00*101.38*101.32*101.38*101.28
04/17/2008 14:20:00*101.32*101.35*101.36*101.3
04/17/2008 14:25:00*101.35*101.39*101.41*101.34
04/17/2008 14:30:00*101.39*101.38*101.46*101.36
04/17/2008 14:35:00*101.38*101.39*101.46*101.38
04/17/2008 14:40:00*101.39*101.41*101.42*101.37
04/17/2008 14:45:00*101.41*101.44*101.44*101.4
04/17/2008 14:50:00*101.44*101.46*101.48*101.42
04/17/2008 14:55:00*101.46*101.34*101.46*101.3
04/17/2008 15:00:00*101.34*101.21*101.34*101.19
04/17/2008 15:05:00*101.21*101.16*101.21*101.15
04/17/2008 15:10:00*101.16*101.14*101.26*101.11
04/17/2008 15:15:00*101.14*101.21*101.22*101.14
04/17/2008 15:20:00*101.21*101.23*101.26*101.16
04/17/2008 15:25:00*101.23*101.22*101.25*101.21
04/17/2008 15:30:00*101.22*101.15*101.22*101.15
04/17/2008 15:35:00*101.15*101.2*101.21*101.12
04/17/2008 15:40:00*101.2*101.25*101.27*101.17
04/17/2008 15:45:00*101.25*101.29*101.3*101.23
04/17/2008 15:50:00*101.29*101.29*101.32*101.26
04/17/2008 15:55:00*101.29*101.3*101.35*101.26
04/17/2008 16:00:00*101.3*101.27*101.32*101.25
04/17/2008 16:05:00*101.27*101.51*101.52*101.26
04/17/2008 16:10:00*101.51*101.46*101.51*101.46
04/17/2008 16:15:00*101.46*101.42*101.51*101.41
04/17/2008 16:20:00*101.42*101.49*101.49*101.41
04/17/2008 16:25:00*101.49*101.48*101.5*101.43
04/17/2008 16:30:00*101.48*101.56*101.56*101.46
04/17/2008 16:35:00*101.56*101.58*101.59*101.53
04/17/2008 16:40:00*101.58*101.52*101.6*101.49
04/17/2008 16:45:00*101.52*101.56*101.57*101.47
04/17/2008 16:50:00*101.56*101.5*101.56*101.49
04/17/2008 16:55:00*101.5*101.46*101.53*101.46
04/17/2008 17:00:00*101.46*101.37*101.46*101.33
