04/15/2008 17:05:00*99.982*99.999*100.0*99.97
04/15/2008 17:10:00*99.999*100.03*100.04*99.981
04/15/2008 17:15:00*100.03*100.02*100.03*100.0
04/15/2008 17:20:00*100.02*100.08*100.09*100.01
04/15/2008 17:25:00*100.08*100.03*100.08*100.02
04/15/2008 17:30:00*100.03*100.09*100.1*100.0
04/15/2008 17:35:00*100.09*100.09*100.11*100.06
04/15/2008 17:40:00*100.09*100.06*100.09*100.04
04/15/2008 17:45:00*100.06*100.06*100.1*100.03
04/15/2008 17:50:00*100.06*100.05*100.09*100.05
04/15/2008 17:55:00*100.05*100.02*100.07*100.01
04/15/2008 18:00:00*100.02*100.01*100.02*100.0
04/15/2008 18:05:00*100.01*100.07*100.08*100.01
04/15/2008 18:10:00*100.07*100.09*100.1*100.07
04/15/2008 18:15:00*100.09*100.11*100.12*100.08
04/15/2008 18:20:00*100.11*100.1*100.11*100.09
04/15/2008 18:25:00*100.1*100.08*100.11*100.0
04/15/2008 18:30:00*100.08*100.02*100.11*100.01
04/15/2008 18:35:00*100.02*100.07*100.08*100.02
04/15/2008 18:40:00*100.07*100.09*100.11*100.06
04/15/2008 18:45:00*100.09*100.06*100.09*100.04
04/15/2008 18:50:00*100.06*100.07*100.08*100.05
04/15/2008 18:55:00*100.07*100.03*100.09*100.03
04/15/2008 19:00:00*100.03*100.04*100.06*100.01
04/15/2008 19:05:00*100.04*100.02*100.04*100.02
04/15/2008 19:10:00*100.02*100.0*100.03*99.95
04/15/2008 19:15:00*100.0*100.01*100.03*99.984
04/15/2008 19:20:00*100.01*100.02*100.05*99.993
04/15/2008 19:25:00*100.02*100.0*100.03*100.0
04/15/2008 19:30:00*100.0*100.02*100.04*100.0
04/15/2008 19:35:00*100.02*100.0*100.04*99.994
04/15/2008 19:40:00*100.0*100.01*100.01*99.98
04/15/2008 19:45:00*100.01*100.04*100.04*100.0
04/15/2008 19:50:00*100.04*99.985*100.04*99.955
04/15/2008 19:55:00*99.985*99.946*99.985*99.93
04/15/2008 20:00:00*99.946*99.889*99.951*99.885
04/15/2008 20:05:00*99.889*99.922*99.946*99.885
04/15/2008 20:10:00*99.922*99.941*99.941*99.891
04/15/2008 20:15:00*99.941*99.965*99.97*99.922
04/15/2008 20:20:00*99.965*99.94*99.97*99.94
04/15/2008 20:25:00*99.94*100.0*100.03*99.94
04/15/2008 20:30:00*100.0*99.999*100.05*99.981
04/15/2008 20:35:00*99.999*100.0*100.03*99.99
04/15/2008 20:40:00*100.0*100.01*100.01*99.981
04/15/2008 20:45:00*100.01*100.06*100.07*100.01
04/15/2008 20:50:00*100.06*100.02*100.06*100.01
04/15/2008 20:55:00*100.02*100.05*100.08*100.01
04/15/2008 21:00:00*100.05*100.04*100.08*100.03
04/15/2008 21:05:00*100.04*100.02*100.07*100.02
04/15/2008 21:10:00*100.02*100.03*100.04*100.01
04/15/2008 21:15:00*100.03*100.03*100.05*100.01
04/15/2008 21:20:00*100.03*100.05*100.08*100.03
04/15/2008 21:25:00*100.05*100.05*100.06*100.04
04/15/2008 21:30:00*100.05*100.09*100.09*100.04
04/15/2008 21:35:00*100.09*100.07*100.09*100.04
04/15/2008 21:40:00*100.07*100.03*100.08*100.02
04/15/2008 21:45:00*100.03*100.03*100.04*100.0
04/15/2008 21:50:00*100.03*100.03*100.06*100.03
04/15/2008 21:55:00*100.03*100.01*100.03*99.998
04/15/2008 22:00:00*100.01*100.01*100.03*99.998
04/15/2008 22:05:00*100.01*99.97*100.02*99.952
04/15/2008 22:10:00*99.97*99.892*99.97*99.85
04/15/2008 22:15:00*99.892*99.902*99.927*99.892
04/15/2008 22:20:00*99.902*99.906*99.928*99.897
04/15/2008 22:25:00*99.906*99.896*99.911*99.84
04/15/2008 22:30:00*99.896*99.852*99.906*99.819
04/15/2008 22:35:00*99.852*99.837*99.867*99.837
04/15/2008 22:40:00*99.837*99.798*99.852*99.796
04/15/2008 22:45:00*99.798*99.809*99.813*99.767
04/15/2008 22:50:00*99.809*99.794*99.814*99.783
04/15/2008 22:55:00*99.794*99.834*99.839*99.789
04/15/2008 23:00:00*99.834*99.834*99.834*99.834
04/15/2008 23:05:00*99.834*99.834*99.834*99.834
04/15/2008 23:10:00*99.834*99.834*99.834*99.834
04/15/2008 23:15:00*99.834*99.834*99.834*99.834
04/15/2008 23:20:00*99.834*99.896*99.931*99.834
04/15/2008 23:25:00*99.896*99.877*99.902*99.868
04/15/2008 23:30:00*99.877*99.887*99.892*99.87
04/15/2008 23:35:00*99.887*99.905*99.929*99.887
04/15/2008 23:40:00*99.905*99.861*99.905*99.856
04/15/2008 23:45:00*99.861*99.838*99.882*99.838
04/15/2008 23:50:00*99.838*99.823*99.843*99.793
04/15/2008 23:55:00*99.823*99.819*99.824*99.804
04/16/2008 00:00:00*99.819*99.839*99.839*99.814
04/16/2008 00:05:00*99.839*99.809*99.839*99.804
04/16/2008 00:10:00*99.809*99.829*99.837*99.784
04/16/2008 00:15:00*99.829*99.814*99.843*99.804
04/16/2008 00:20:00*99.814*99.809*99.82*99.804
04/16/2008 00:25:00*99.809*99.804*99.823*99.789
04/16/2008 00:30:00*99.804*99.857*99.883*99.798
04/16/2008 00:35:00*99.857*99.852*99.867*99.847
04/16/2008 00:40:00*99.852*99.794*99.857*99.787
04/16/2008 00:45:00*99.794*99.783*99.82*99.779
04/16/2008 00:50:00*99.783*99.818*99.823*99.783
04/16/2008 00:55:00*99.818*99.773*99.832*99.773
04/16/2008 01:00:00*99.773*99.815*99.837*99.773
04/16/2008 01:05:00*99.815*99.825*99.839*99.81
04/16/2008 01:10:00*99.825*99.873*99.912*99.825
04/16/2008 01:15:00*99.873*99.878*99.897*99.868
04/16/2008 01:20:00*99.878*99.873*99.882*99.843
04/16/2008 01:25:00*99.873*99.845*99.873*99.83
04/16/2008 01:30:00*99.845*99.858*99.858*99.814
04/16/2008 01:35:00*99.858*99.858*99.87*99.83
04/16/2008 01:40:00*99.858*99.85*99.887*99.824
04/16/2008 01:45:00*99.85*99.838*99.89*99.809
04/16/2008 01:50:00*99.838*99.868*99.87*99.833
04/16/2008 01:55:00*99.868*99.88*99.915*99.823
04/16/2008 02:00:00*99.88*99.892*99.892*99.836
04/16/2008 02:05:00*99.892*100.05*100.14*99.858
04/16/2008 02:10:00*100.05*99.976*100.05*99.956
04/16/2008 02:15:00*99.976*99.9*100.03*99.865
04/16/2008 02:20:00*99.9*100.1*100.11*99.892
04/16/2008 02:25:00*100.1*100.49*100.55*100.1
04/16/2008 02:30:00*100.49*100.53*100.7*100.46
04/16/2008 02:35:00*100.53*100.43*100.56*100.38
04/16/2008 02:40:00*100.43*100.48*100.61*100.41
04/16/2008 02:45:00*100.48*100.56*100.61*100.43
04/16/2008 02:50:00*100.56*100.52*100.57*100.45
04/16/2008 02:55:00*100.52*100.49*100.52*100.41
04/16/2008 03:00:00*100.49*100.48*100.5*100.44
04/16/2008 03:05:00*100.48*100.4*100.49*100.36
04/16/2008 03:10:00*100.4*100.45*100.45*100.38
04/16/2008 03:15:00*100.45*100.52*100.68*100.41
04/16/2008 03:20:00*100.52*100.43*100.52*100.4
04/16/2008 03:25:00*100.43*100.44*100.46*100.4
04/16/2008 03:30:00*100.44*100.55*100.6*100.44
04/16/2008 03:35:00*100.55*100.45*100.57*100.38
04/16/2008 03:40:00*100.45*100.52*100.53*100.42
04/16/2008 03:45:00*100.52*100.57*100.61*100.5
04/16/2008 03:50:00*100.57*100.45*100.57*100.45
04/16/2008 03:55:00*100.45*100.36*100.45*100.36
04/16/2008 04:00:00*100.36*100.27*100.36*100.26
04/16/2008 04:05:00*100.27*100.32*100.35*100.24
04/16/2008 04:10:00*100.32*100.33*100.35*100.3
04/16/2008 04:15:00*100.33*100.29*100.34*100.25
04/16/2008 04:20:00*100.29*100.37*100.38*100.28
04/16/2008 04:25:00*100.37*100.33*100.37*100.27
04/16/2008 04:30:00*100.33*100.35*100.38*100.33
04/16/2008 04:35:00*100.35*100.38*100.42*100.33
04/16/2008 04:40:00*100.38*100.42*100.45*100.36
04/16/2008 04:45:00*100.42*100.44*100.46*100.42
04/16/2008 04:50:00*100.44*100.44*100.48*100.43
04/16/2008 04:55:00*100.44*100.36*100.46*100.34
04/16/2008 05:00:00*100.36*100.35*100.42*100.33
04/16/2008 05:05:00*100.35*100.22*100.38*100.12
04/16/2008 05:10:00*100.22*100.24*100.3*100.18
04/16/2008 05:15:00*100.24*100.28*100.3*100.17
04/16/2008 05:20:00*100.28*100.25*100.29*100.19
04/16/2008 05:25:00*100.25*100.26*100.3*100.19
04/16/2008 05:30:00*100.26*100.23*100.28*100.16
04/16/2008 05:35:00*100.23*100.18*100.28*100.16
04/16/2008 05:40:00*100.18*100.07*100.29*100.04
04/16/2008 05:45:00*100.07*100.06*100.16*99.97
04/16/2008 05:50:00*100.06*100.25*100.34*100.04
04/16/2008 05:55:00*100.25*100.17*100.26*100.12
04/16/2008 06:00:00*100.17*100.24*100.28*100.11
04/16/2008 06:05:00*100.24*100.12*100.29*100.12
04/16/2008 06:10:00*100.12*100.13*100.26*100.08
04/16/2008 06:15:00*100.13*99.883*100.16*99.863
04/16/2008 06:20:00*99.883*100.06*100.08*99.846
04/16/2008 06:25:00*100.06*100.05*100.08*100.01
04/16/2008 06:30:00*100.05*100.12*100.13*100.0
04/16/2008 06:35:00*100.12*100.17*100.22*100.07
04/16/2008 06:40:00*100.17*100.07*100.19*100.06
04/16/2008 06:45:00*100.07*100.15*100.15*100.06
04/16/2008 06:50:00*100.15*100.14*100.19*100.11
04/16/2008 06:55:00*100.14*100.14*100.16*100.11
04/16/2008 07:00:00*100.14*100.19*100.22*100.08
04/16/2008 07:05:00*100.19*100.47*100.49*100.18
04/16/2008 07:10:00*100.47*100.4*100.48*100.35
04/16/2008 07:15:00*100.4*100.37*100.44*100.35
04/16/2008 07:20:00*100.37*100.43*100.44*100.36
04/16/2008 07:25:00*100.43*100.56*100.58*100.39
04/16/2008 07:30:00*100.56*100.53*100.64*100.52
04/16/2008 07:35:00*100.53*100.52*100.61*100.5
04/16/2008 07:40:00*100.52*100.49*100.53*100.45
04/16/2008 07:45:00*100.49*100.52*100.53*100.47
04/16/2008 07:50:00*100.52*100.48*100.54*100.47
04/16/2008 07:55:00*100.48*100.46*100.53*100.46
04/16/2008 08:00:00*100.46*100.36*100.47*100.35
04/16/2008 08:05:00*100.36*100.37*100.45*100.35
04/16/2008 08:10:00*100.37*100.4*100.46*100.36
04/16/2008 08:15:00*100.4*100.39*100.43*100.35
04/16/2008 08:20:00*100.39*100.27*100.43*100.25
04/16/2008 08:25:00*100.27*100.27*100.29*100.22
04/16/2008 08:30:00*100.27*100.32*100.33*100.26
04/16/2008 08:35:00*100.32*100.31*100.37*100.19
04/16/2008 08:40:00*100.31*100.24*100.38*100.24
04/16/2008 08:45:00*100.24*100.32*100.33*100.21
04/16/2008 08:50:00*100.32*100.35*100.4*100.28
04/16/2008 08:55:00*100.35*100.58*100.6*100.33
04/16/2008 09:00:00*100.58*100.69*100.82*100.56
04/16/2008 09:05:00*100.69*100.79*100.83*100.69
04/16/2008 09:10:00*100.79*100.76*100.84*100.72
04/16/2008 09:15:00*100.76*100.8*100.86*100.75
04/16/2008 09:20:00*100.8*100.87*100.94*100.8
04/16/2008 09:25:00*100.87*100.87*100.91*100.86
04/16/2008 09:30:00*100.87*100.83*100.91*100.82
04/16/2008 09:35:00*100.83*100.82*100.87*100.79
04/16/2008 09:40:00*100.82*100.78*100.86*100.78
04/16/2008 09:45:00*100.78*100.76*100.8*100.74
04/16/2008 09:50:00*100.76*100.8*100.82*100.75
04/16/2008 09:55:00*100.8*100.67*100.8*100.65
04/16/2008 10:00:00*100.67*100.69*100.76*100.65
04/16/2008 10:05:00*100.69*100.68*100.72*100.61
04/16/2008 10:10:00*100.68*100.81*100.84*100.66
04/16/2008 10:15:00*100.81*100.76*100.86*100.74
04/16/2008 10:20:00*100.76*100.84*100.88*100.75
04/16/2008 10:25:00*100.84*100.86*100.93*100.81
04/16/2008 10:30:00*100.86*100.82*100.89*100.82
04/16/2008 10:35:00*100.82*100.87*100.89*100.81
04/16/2008 10:40:00*100.87*100.81*100.91*100.8
04/16/2008 10:45:00*100.81*100.87*100.9*100.78
04/16/2008 10:50:00*100.87*101.02*101.02*100.85
04/16/2008 10:55:00*101.02*100.92*101.02*100.91
04/16/2008 11:00:00*100.92*100.93*100.97*100.9
04/16/2008 11:05:00*100.93*101.02*101.03*100.84
04/16/2008 11:10:00*101.02*100.92*101.04*100.92
04/16/2008 11:15:00*100.92*101.03*101.04*100.9
04/16/2008 11:20:00*101.03*101.12*101.16*101.01
04/16/2008 11:25:00*101.12*101.15*101.24*101.08
04/16/2008 11:30:00*101.15*101.15*101.18*101.12
04/16/2008 11:35:00*101.15*101.13*101.21*101.11
04/16/2008 11:40:00*101.13*101.09*101.19*101.09
04/16/2008 11:45:00*101.09*101.07*101.15*101.07
04/16/2008 11:50:00*101.07*101.07*101.08*101.02
04/16/2008 11:55:00*101.07*101.04*101.07*100.97
04/16/2008 12:00:00*101.04*101.17*101.19*101.0
04/16/2008 12:05:00*101.17*101.2*101.23*101.07
04/16/2008 12:10:00*101.2*101.15*101.23*101.15
04/16/2008 12:15:00*101.15*101.18*101.22*101.15
04/16/2008 12:20:00*101.18*101.23*101.24*101.16
04/16/2008 12:25:00*101.23*101.31*101.34*101.22
04/16/2008 12:30:00*101.31*101.33*101.37*101.28
04/16/2008 12:35:00*101.33*101.36*101.42*101.33
04/16/2008 12:40:00*101.36*101.32*101.36*101.3
04/16/2008 12:45:00*101.32*101.26*101.35*101.25
04/16/2008 12:50:00*101.26*101.36*101.4*101.26
04/16/2008 12:55:00*101.36*101.38*101.4*101.32
04/16/2008 13:00:00*101.38*101.35*101.43*101.33
04/16/2008 13:05:00*101.35*101.45*101.47*101.34
04/16/2008 13:10:00*101.45*101.45*101.53*101.42
04/16/2008 13:15:00*101.45*101.47*101.53*101.44
04/16/2008 13:20:00*101.47*101.43*101.49*101.41
04/16/2008 13:25:00*101.43*101.35*101.46*101.34
04/16/2008 13:30:00*101.35*101.43*101.48*101.35
04/16/2008 13:35:00*101.43*101.45*101.5*101.43
04/16/2008 13:40:00*101.45*101.37*101.46*101.37
04/16/2008 13:45:00*101.37*101.43*101.43*101.37
04/16/2008 13:50:00*101.43*101.45*101.49*101.41
04/16/2008 13:55:00*101.45*101.48*101.48*101.43
04/16/2008 14:00:00*101.48*101.45*101.5*101.44
04/16/2008 14:05:00*101.45*101.42*101.47*101.32
04/16/2008 14:10:00*101.42*101.51*101.51*101.42
04/16/2008 14:15:00*101.51*101.44*101.51*101.44
04/16/2008 14:20:00*101.44*101.54*101.57*101.44
04/16/2008 14:25:00*101.54*101.5*101.62*101.5
04/16/2008 14:30:00*101.5*101.51*101.55*101.48
04/16/2008 14:35:00*101.51*101.57*101.58*101.49
04/16/2008 14:40:00*101.57*101.6*101.6*101.56
04/16/2008 14:45:00*101.6*101.57*101.62*101.56
04/16/2008 14:50:00*101.57*101.54*101.58*101.52
04/16/2008 14:55:00*101.54*101.58*101.6*101.53
04/16/2008 15:00:00*101.58*101.54*101.61*101.54
04/16/2008 15:05:00*101.54*101.53*101.56*101.5
04/16/2008 15:10:00*101.53*101.58*101.58*101.52
04/16/2008 15:15:00*101.58*101.6*101.61*101.55
04/16/2008 15:20:00*101.6*101.56*101.65*101.54
04/16/2008 15:25:00*101.56*101.55*101.58*101.55
04/16/2008 15:30:00*101.55*101.56*101.57*101.53
04/16/2008 15:35:00*101.56*101.48*101.56*101.46
04/16/2008 15:40:00*101.48*101.49*101.53*101.48
04/16/2008 15:45:00*101.49*101.48*101.5*101.45
04/16/2008 15:50:00*101.48*101.5*101.52*101.47
04/16/2008 15:55:00*101.5*101.52*101.53*101.48
04/16/2008 16:00:00*101.52*101.48*101.53*101.48
04/16/2008 16:05:00*101.48*101.52*101.53*101.47
04/16/2008 16:10:00*101.52*101.58*101.59*101.5
04/16/2008 16:15:00*101.58*101.63*101.65*101.57
04/16/2008 16:20:00*101.63*101.68*101.68*101.62
04/16/2008 16:25:00*101.68*101.73*101.73*101.65
04/16/2008 16:30:00*101.73*101.79*101.79*101.72
04/16/2008 16:35:00*101.79*101.81*101.82*101.78
04/16/2008 16:40:00*101.81*101.78*101.83*101.76
04/16/2008 16:45:00*101.78*101.81*101.82*101.78
04/16/2008 16:50:00*101.81*101.79*101.82*101.78
04/16/2008 16:55:00*101.79*101.76*101.79*101.74
04/16/2008 17:00:00*101.76*101.69*101.76*101.69
