04/14/2008 17:05:00*99.187*99.236*99.26*99.163
04/14/2008 17:10:00*99.236*99.255*99.255*99.191
04/14/2008 17:15:00*99.255*99.261*99.29*99.236
04/14/2008 17:20:00*99.261*99.254*99.275*99.205
04/14/2008 17:25:00*99.254*99.182*99.254*99.177
04/14/2008 17:30:00*99.182*99.22*99.24*99.182
04/14/2008 17:35:00*99.22*99.172*99.22*99.153
04/14/2008 17:40:00*99.172*99.153*99.199*99.138
04/14/2008 17:45:00*99.153*99.167*99.187*99.153
04/14/2008 17:50:00*99.167*99.192*99.203*99.162
04/14/2008 17:55:00*99.192*99.24*99.27*99.182
04/14/2008 18:00:00*99.24*99.258*99.275*99.22
04/14/2008 18:05:00*99.258*99.25*99.27*99.248
04/14/2008 18:10:00*99.25*99.29*99.3*99.245
04/14/2008 18:15:00*99.29*99.24*99.29*99.24
04/14/2008 18:20:00*99.24*99.215*99.24*99.17
04/14/2008 18:25:00*99.215*99.211*99.27*99.191
04/14/2008 18:30:00*99.211*99.25*99.265*99.211
04/14/2008 18:35:00*99.25*99.251*99.251*99.226
04/14/2008 18:40:00*99.251*99.241*99.251*99.241
04/14/2008 18:45:00*99.241*99.217*99.251*99.202
04/14/2008 18:50:00*99.217*99.222*99.231*99.2
04/14/2008 18:55:00*99.222*99.218*99.236*99.207
04/14/2008 19:00:00*99.218*99.188*99.28*99.188
04/14/2008 19:05:00*99.188*99.218*99.233*99.158
04/14/2008 19:10:00*99.218*99.183*99.218*99.163
04/14/2008 19:15:00*99.183*99.082*99.183*99.066
04/14/2008 19:20:00*99.082*99.077*99.101*99.068
04/14/2008 19:25:00*99.077*99.099*99.106*99.074
04/14/2008 19:30:00*99.099*99.139*99.156*99.081
04/14/2008 19:35:00*99.139*99.168*99.208*99.136
04/14/2008 19:40:00*99.168*99.134*99.181*99.11
04/14/2008 19:45:00*99.134*99.124*99.151*99.119
04/14/2008 19:50:00*99.124*99.095*99.134*99.09
04/14/2008 19:55:00*99.095*99.124*99.124*99.09
04/14/2008 20:00:00*99.124*99.09*99.144*99.086
04/14/2008 20:05:00*99.09*99.112*99.13*99.076
04/14/2008 20:10:00*99.112*99.03*99.115*99.02
04/14/2008 20:15:00*99.03*99.062*99.064*99.002
04/14/2008 20:20:00*99.062*99.042*99.08*99.037
04/14/2008 20:25:00*99.042*99.037*99.088*98.996
04/14/2008 20:30:00*99.037*99.064*99.08*99.0
04/14/2008 20:35:00*99.064*99.04*99.064*99.004
04/14/2008 20:40:00*99.04*99.051*99.056*99.02
04/14/2008 20:45:00*99.051*99.05*99.08*99.04
04/14/2008 20:50:00*99.05*99.071*99.085*99.022
04/14/2008 20:55:00*99.071*99.09*99.139*99.07
04/14/2008 21:00:00*99.09*99.134*99.15*99.061
04/14/2008 21:05:00*99.134*99.12*99.14*99.114
04/14/2008 21:10:00*99.12*99.12*99.12*99.11
04/14/2008 21:15:00*99.12*99.11*99.12*99.095
04/14/2008 21:20:00*99.11*99.11*99.116*99.1
04/14/2008 21:25:00*99.11*99.1*99.124*99.09
04/14/2008 21:30:00*99.1*99.09*99.11*99.06
04/14/2008 21:35:00*99.09*99.227*99.254*99.09
04/14/2008 21:40:00*99.227*99.289*99.32*99.14
04/14/2008 21:45:00*99.289*99.265*99.3*99.234
04/14/2008 21:50:00*99.265*99.232*99.284*99.213
04/14/2008 21:55:00*99.232*99.262*99.272*99.228
04/14/2008 22:00:00*99.262*99.233*99.267*99.233
04/14/2008 22:05:00*99.233*99.26*99.275*99.228
04/14/2008 22:10:00*99.26*99.334*99.348*99.255
04/14/2008 22:15:00*99.334*99.344*99.352*99.29
04/14/2008 22:20:00*99.344*99.406*99.428*99.334
04/14/2008 22:25:00*99.406*99.39*99.412*99.37
04/14/2008 22:30:00*99.39*99.471*99.496*99.38
04/14/2008 22:35:00*99.471*99.45*99.471*99.42
04/14/2008 22:40:00*99.45*99.4*99.47*99.4
04/14/2008 22:45:00*99.4*99.41*99.485*99.397
04/14/2008 22:50:00*99.41*99.41*99.421*99.41
04/14/2008 22:55:00*99.41*99.413*99.42*99.38
04/14/2008 23:00:00*99.413*99.416*99.418*99.401
04/14/2008 23:05:00*99.416*99.396*99.42*99.383
04/14/2008 23:10:00*99.396*99.41*99.42*99.379
04/14/2008 23:15:00*99.41*99.475*99.48*99.4
04/14/2008 23:20:00*99.475*99.476*99.53*99.46
04/14/2008 23:25:00*99.476*99.457*99.486*99.457
04/14/2008 23:30:00*99.457*99.438*99.458*99.418
04/14/2008 23:35:00*99.438*99.416*99.442*99.393
04/14/2008 23:40:00*99.416*99.437*99.44*99.416
04/14/2008 23:45:00*99.437*99.37*99.437*99.362
04/14/2008 23:50:00*99.37*99.385*99.393*99.333
04/14/2008 23:55:00*99.385*99.347*99.429*99.324
04/15/2008 00:00:00*99.347*99.366*99.382*99.331
04/15/2008 00:05:00*99.366*99.378*99.459*99.366
04/15/2008 00:10:00*99.378*99.378*99.397*99.363
04/15/2008 00:15:00*99.378*99.421*99.433*99.377
04/15/2008 00:20:00*99.421*99.429*99.473*99.412
04/15/2008 00:25:00*99.429*99.381*99.442*99.332
04/15/2008 00:30:00*99.381*99.42*99.42*99.376
04/15/2008 00:35:00*99.42*99.406*99.429*99.397
04/15/2008 00:40:00*99.406*99.385*99.425*99.385
04/15/2008 00:45:00*99.385*99.401*99.427*99.385
04/15/2008 00:50:00*99.401*99.382*99.407*99.363
04/15/2008 00:55:00*99.382*99.378*99.402*99.373
04/15/2008 01:00:00*99.378*99.285*99.382*99.26
04/15/2008 01:05:00*99.285*99.245*99.285*99.225
04/15/2008 01:10:00*99.245*99.3*99.302*99.226
04/15/2008 01:15:00*99.3*99.26*99.3*99.245
04/15/2008 01:20:00*99.26*99.28*99.28*99.243
04/15/2008 01:25:00*99.28*99.25*99.286*99.226
04/15/2008 01:30:00*99.25*99.23*99.264*99.207
04/15/2008 01:35:00*99.23*99.261*99.275*99.23
04/15/2008 01:40:00*99.261*99.27*99.3*99.221
04/15/2008 01:45:00*99.27*99.39*99.456*99.234
04/15/2008 01:50:00*99.39*99.42*99.432*99.369
04/15/2008 01:55:00*99.42*99.373*99.42*99.344
04/15/2008 02:00:00*99.373*99.505*99.508*99.344
04/15/2008 02:05:00*99.505*99.445*99.532*99.425
04/15/2008 02:10:00*99.445*99.335*99.474*99.308
04/15/2008 02:15:00*99.335*99.268*99.35*99.268
04/15/2008 02:20:00*99.268*99.294*99.361*99.261
04/15/2008 02:25:00*99.294*99.231*99.299*99.221
04/15/2008 02:30:00*99.231*99.23*99.278*99.197
04/15/2008 02:35:00*99.23*99.096*99.23*99.08
04/15/2008 02:40:00*99.096*99.184*99.199*99.01
04/15/2008 02:45:00*99.184*99.215*99.325*99.175
04/15/2008 02:50:00*99.215*99.223*99.227*99.19
04/15/2008 02:55:00*99.223*99.212*99.235*99.156
04/15/2008 03:00:00*99.212*99.258*99.271*99.177
04/15/2008 03:05:00*99.258*99.275*99.364*99.24
04/15/2008 03:10:00*99.275*99.219*99.298*99.169
04/15/2008 03:15:00*99.219*99.251*99.251*99.17
04/15/2008 03:20:00*99.251*99.05*99.251*99.05
04/15/2008 03:25:00*99.05*99.131*99.158*99.05
04/15/2008 03:30:00*99.131*99.039*99.138*98.997
04/15/2008 03:35:00*99.039*98.975*99.043*98.96
04/15/2008 03:40:00*98.975*99.0*99.04*98.94
04/15/2008 03:45:00*99.0*98.828*99.05*98.775
04/15/2008 03:50:00*98.828*98.873*98.898*98.818
04/15/2008 03:55:00*98.873*98.876*98.895*98.83
04/15/2008 04:00:00*98.876*98.846*98.891*98.81
04/15/2008 04:05:00*98.846*98.793*98.847*98.785
04/15/2008 04:10:00*98.793*98.813*98.826*98.787
04/15/2008 04:15:00*98.813*98.832*98.842*98.783
04/15/2008 04:20:00*98.832*98.82*98.838*98.742
04/15/2008 04:25:00*98.82*98.796*98.828*98.779
04/15/2008 04:30:00*98.796*98.803*98.805*98.738
04/15/2008 04:35:00*98.803*98.734*98.806*98.639
04/15/2008 04:40:00*98.734*98.701*98.74*98.65
04/15/2008 04:45:00*98.701*98.711*98.764*98.701
04/15/2008 04:50:00*98.711*98.75*98.83*98.697
04/15/2008 04:55:00*98.75*98.667*98.781*98.664
04/15/2008 05:00:00*98.667*98.691*98.72*98.618
04/15/2008 05:05:00*98.691*98.582*98.77*98.531
04/15/2008 05:10:00*98.582*98.622*98.689*98.526
04/15/2008 05:15:00*98.622*98.623*98.68*98.61
04/15/2008 05:20:00*98.623*98.536*98.65*98.47
04/15/2008 05:25:00*98.536*98.574*98.585*98.53
04/15/2008 05:30:00*98.574*98.636*98.644*98.54
04/15/2008 05:35:00*98.636*98.603*98.64*98.565
04/15/2008 05:40:00*98.603*98.594*98.645*98.56
04/15/2008 05:45:00*98.594*98.56*98.604*98.545
04/15/2008 05:50:00*98.56*98.55*98.57*98.549
04/15/2008 05:55:00*98.55*98.591*98.597*98.545
04/15/2008 06:00:00*98.591*98.663*98.671*98.591
04/15/2008 06:05:00*98.663*98.769*98.78*98.663
04/15/2008 06:10:00*98.769*98.728*98.77*98.67
04/15/2008 06:15:00*98.728*98.744*98.77*98.727
04/15/2008 06:20:00*98.744*98.747*98.772*98.728
04/15/2008 06:25:00*98.747*98.779*98.787*98.73
04/15/2008 06:30:00*98.779*98.747*98.782*98.712
04/15/2008 06:35:00*98.747*98.811*98.814*98.72
04/15/2008 06:40:00*98.811*98.876*98.892*98.801
04/15/2008 06:45:00*98.876*98.874*98.877*98.836
04/15/2008 06:50:00*98.874*98.908*98.932*98.855
04/15/2008 06:55:00*98.908*98.814*98.921*98.79
04/15/2008 07:00:00*98.814*98.802*98.834*98.782
04/15/2008 07:05:00*98.802*98.878*98.935*98.8
04/15/2008 07:10:00*98.878*98.877*98.911*98.85
04/15/2008 07:15:00*98.877*98.917*98.918*98.877
04/15/2008 07:20:00*98.917*98.945*98.979*98.917
04/15/2008 07:25:00*98.945*98.933*98.949*98.917
04/15/2008 07:30:00*98.933*98.927*98.933*98.905
04/15/2008 07:35:00*98.927*98.943*98.968*98.918
04/15/2008 07:40:00*98.943*98.98*99.032*98.931
04/15/2008 07:45:00*98.98*98.958*99.007*98.958
04/15/2008 07:50:00*98.958*98.975*98.983*98.92
04/15/2008 07:55:00*98.975*98.915*98.982*98.915
04/15/2008 08:00:00*98.915*98.917*98.957*98.88
04/15/2008 08:05:00*98.917*98.92*98.926*98.868
04/15/2008 08:10:00*98.92*98.922*98.965*98.909
04/15/2008 08:15:00*98.922*98.821*98.925*98.808
04/15/2008 08:20:00*98.821*98.839*98.969*98.73
04/15/2008 08:25:00*98.839*98.911*98.955*98.823
04/15/2008 08:30:00*98.911*98.913*98.979*98.872
04/15/2008 08:35:00*98.913*99.132*99.248*98.884
04/15/2008 08:40:00*99.132*99.247*99.291*99.116
04/15/2008 08:45:00*99.247*99.16*99.282*99.11
04/15/2008 08:50:00*99.16*99.25*99.39*99.16
04/15/2008 08:55:00*99.25*99.228*99.281*99.173
04/15/2008 09:00:00*99.228*99.164*99.277*99.15
04/15/2008 09:05:00*99.164*99.424*99.504*99.164
04/15/2008 09:10:00*99.424*99.367*99.467*99.365
04/15/2008 09:15:00*99.367*99.415*99.465*99.308
04/15/2008 09:20:00*99.415*99.604*99.611*99.415
04/15/2008 09:25:00*99.604*99.598*99.64*99.57
04/15/2008 09:30:00*99.598*99.537*99.598*99.502
04/15/2008 09:35:00*99.537*99.61*99.64*99.532
04/15/2008 09:40:00*99.61*99.605*99.677*99.551
04/15/2008 09:45:00*99.605*99.604*99.637*99.528
04/15/2008 09:50:00*99.604*99.679*99.679*99.589
04/15/2008 09:55:00*99.679*99.566*99.684*99.537
04/15/2008 10:00:00*99.566*99.518*99.636*99.518
04/15/2008 10:05:00*99.518*99.588*99.595*99.504
04/15/2008 10:10:00*99.588*99.518*99.603*99.441
04/15/2008 10:15:00*99.518*99.429*99.571*99.419
04/15/2008 10:20:00*99.429*99.317*99.463*99.298
04/15/2008 10:25:00*99.317*99.306*99.374*99.269
04/15/2008 10:30:00*99.306*99.292*99.338*99.23
04/15/2008 10:35:00*99.292*99.439*99.458*99.292
04/15/2008 10:40:00*99.439*99.551*99.581*99.421
04/15/2008 10:45:00*99.551*99.503*99.551*99.433
04/15/2008 10:50:00*99.503*99.53*99.581*99.471
04/15/2008 10:55:00*99.53*99.528*99.551*99.47
04/15/2008 11:00:00*99.528*99.58*99.642*99.521
04/15/2008 11:05:00*99.58*99.559*99.588*99.502
04/15/2008 11:10:00*99.559*99.381*99.608*99.345
04/15/2008 11:15:00*99.381*99.315*99.434*99.291
04/15/2008 11:20:00*99.315*99.385*99.4*99.304
04/15/2008 11:25:00*99.385*99.383*99.417*99.329
04/15/2008 11:30:00*99.383*99.393*99.475*99.365
04/15/2008 11:35:00*99.393*99.426*99.446*99.34
04/15/2008 11:40:00*99.426*99.402*99.44*99.355
04/15/2008 11:45:00*99.402*99.436*99.45*99.334
04/15/2008 11:50:00*99.436*99.53*99.53*99.426
04/15/2008 11:55:00*99.53*99.522*99.557*99.497
04/15/2008 12:00:00*99.522*99.505*99.552*99.5
04/15/2008 12:05:00*99.505*99.506*99.542*99.482
04/15/2008 12:10:00*99.506*99.506*99.521*99.457
04/15/2008 12:15:00*99.506*99.472*99.536*99.472
04/15/2008 12:20:00*99.472*99.516*99.526*99.466
04/15/2008 12:25:00*99.516*99.505*99.531*99.482
04/15/2008 12:30:00*99.505*99.542*99.581*99.505
04/15/2008 12:35:00*99.542*99.576*99.619*99.53
04/15/2008 12:40:00*99.576*99.61*99.643*99.564
04/15/2008 12:45:00*99.61*99.581*99.661*99.576
04/15/2008 12:50:00*99.581*99.596*99.601*99.564
04/15/2008 12:55:00*99.596*99.618*99.62*99.584
04/15/2008 13:00:00*99.618*99.62*99.691*99.604
04/15/2008 13:05:00*99.62*99.681*99.75*99.6
04/15/2008 13:10:00*99.681*99.657*99.735*99.652
04/15/2008 13:15:00*99.657*99.744*99.768*99.647
04/15/2008 13:20:00*99.744*99.794*99.847*99.743
04/15/2008 13:25:00*99.794*99.825*99.835*99.79
04/15/2008 13:30:00*99.825*99.853*99.907*99.819
04/15/2008 13:35:00*99.853*99.796*99.893*99.774
04/15/2008 13:40:00*99.796*99.768*99.848*99.767
04/15/2008 13:45:00*99.768*99.761*99.797*99.733
04/15/2008 13:50:00*99.761*99.796*99.853*99.74
04/15/2008 13:55:00*99.796*99.878*99.892*99.784
04/15/2008 14:00:00*99.878*99.804*99.901*99.801
04/15/2008 14:05:00*99.804*99.747*99.845*99.709
04/15/2008 14:10:00*99.747*99.726*99.791*99.712
04/15/2008 14:15:00*99.726*99.689*99.731*99.679
04/15/2008 14:20:00*99.689*99.633*99.709*99.629
04/15/2008 14:25:00*99.633*99.617*99.646*99.604
04/15/2008 14:30:00*99.617*99.658*99.664*99.61
04/15/2008 14:35:00*99.658*99.76*99.781*99.658
04/15/2008 14:40:00*99.76*99.66*99.77*99.66
04/15/2008 14:45:00*99.66*99.558*99.666*99.548
04/15/2008 14:50:00*99.558*99.526*99.577*99.508
04/15/2008 14:55:00*99.526*99.532*99.543*99.491
04/15/2008 15:00:00*99.532*99.499*99.54*99.465
04/15/2008 15:05:00*99.499*99.558*99.563*99.49
04/15/2008 15:10:00*99.558*99.57*99.607*99.558
04/15/2008 15:15:00*99.57*99.592*99.623*99.57
04/15/2008 15:20:00*99.592*99.584*99.623*99.564
04/15/2008 15:25:00*99.584*99.628*99.647*99.579
04/15/2008 15:30:00*99.628*99.679*99.706*99.613
04/15/2008 15:35:00*99.679*99.66*99.707*99.623
04/15/2008 15:40:00*99.66*99.635*99.668*99.616
04/15/2008 15:45:00*99.635*99.636*99.64*99.583
04/15/2008 15:50:00*99.636*99.605*99.653*99.56
04/15/2008 15:55:00*99.605*99.61*99.614*99.572
04/15/2008 16:00:00*99.61*99.701*99.701*99.575
04/15/2008 16:05:00*99.701*99.678*99.705*99.643
04/15/2008 16:10:00*99.678*99.685*99.705*99.64
04/15/2008 16:15:00*99.685*99.737*99.752*99.658
04/15/2008 16:20:00*99.737*99.771*99.79*99.736
04/15/2008 16:25:00*99.771*99.8*99.8*99.76
04/15/2008 16:30:00*99.8*99.8*99.8*99.8
04/15/2008 16:35:00*99.8*99.942*99.947*99.8
04/15/2008 16:40:00*99.942*99.898*99.942*99.893
04/15/2008 16:45:00*99.898*99.888*99.903*99.86
04/15/2008 16:50:00*99.888*99.893*99.903*99.849
04/15/2008 16:55:00*99.893*99.91*99.928*99.874
04/15/2008 17:00:00*99.91*99.982*99.994*99.898
