04/13/2008 17:05:00*98.721*98.69*98.721*98.65
04/13/2008 17:10:00*98.69*98.7*98.71*98.66
04/13/2008 17:15:00*98.7*98.63*98.71*98.63
04/13/2008 17:20:00*98.63*98.62*98.63*98.61
04/13/2008 17:25:00*98.62*98.59*98.628*98.575
04/13/2008 17:30:00*98.59*98.6*98.6*98.57
04/13/2008 17:35:00*98.6*98.58*98.6*98.58
04/13/2008 17:40:00*98.58*98.594*98.594*98.56
04/13/2008 17:45:00*98.594*98.58*98.6*98.56
04/13/2008 17:50:00*98.58*98.594*98.6*98.57
04/13/2008 17:55:00*98.594*98.594*98.6*98.57
04/13/2008 18:00:00*98.594*98.571*98.6*98.57
04/13/2008 18:05:00*98.571*98.596*98.6*98.566
04/13/2008 18:10:00*98.596*98.55*98.598*98.54
04/13/2008 18:15:00*98.55*98.56*98.594*98.55
04/13/2008 18:20:00*98.56*98.55*98.594*98.53
04/13/2008 18:25:00*98.55*98.54*98.594*98.52
04/13/2008 18:30:00*98.54*98.47*98.594*98.46
04/13/2008 18:35:00*98.47*98.52*98.594*98.47
04/13/2008 18:40:00*98.52*98.7*98.73*98.51
04/13/2008 18:45:00*98.7*98.82*98.86*98.7
04/13/2008 18:50:00*98.82*98.859*98.859*98.742
04/13/2008 18:55:00*98.859*98.804*98.859*98.772
04/13/2008 19:00:00*98.804*98.772*98.835*98.702
04/13/2008 19:05:00*98.772*98.776*98.84*98.745
04/13/2008 19:10:00*98.776*98.737*98.8*98.708
04/13/2008 19:15:00*98.737*98.76*98.769*98.682
04/13/2008 19:20:00*98.76*98.764*98.773*98.727
04/13/2008 19:25:00*98.764*98.84*98.841*98.764
04/13/2008 19:30:00*98.84*98.843*98.856*98.826
04/13/2008 19:35:00*98.843*98.814*98.859*98.795
04/13/2008 19:40:00*98.814*98.755*98.824*98.734
04/13/2008 19:45:00*98.755*98.682*98.755*98.66
04/13/2008 19:50:00*98.682*98.618*98.697*98.618
04/13/2008 19:55:00*98.618*98.566*98.618*98.548
04/13/2008 20:00:00*98.566*98.662*98.673*98.564
04/13/2008 20:05:00*98.662*98.798*98.801*98.621
04/13/2008 20:10:00*98.798*98.719*98.798*98.707
04/13/2008 20:15:00*98.719*98.705*98.727*98.65
04/13/2008 20:20:00*98.705*98.719*98.764*98.602
04/13/2008 20:25:00*98.719*98.7*98.724*98.632
04/13/2008 20:30:00*98.7*98.724*98.746*98.69
04/13/2008 20:35:00*98.724*98.786*98.816*98.714
04/13/2008 20:40:00*98.786*98.81*98.827*98.757
04/13/2008 20:45:00*98.81*98.851*98.927*98.798
04/13/2008 20:50:00*98.851*98.801*98.851*98.749
04/13/2008 20:55:00*98.801*98.754*98.846*98.754
04/13/2008 21:00:00*98.754*98.77*98.846*98.744
04/13/2008 21:05:00*98.77*98.61*98.77*98.593
04/13/2008 21:10:00*98.61*98.719*98.719*98.59
04/13/2008 21:15:00*98.719*98.67*98.74*98.662
04/13/2008 21:20:00*98.67*98.667*98.71*98.613
04/13/2008 21:25:00*98.667*98.75*98.75*98.667
04/13/2008 21:30:00*98.75*98.76*98.8*98.75
04/13/2008 21:35:00*98.76*98.733*98.78*98.707
04/13/2008 21:40:00*98.733*98.661*98.804*98.634
04/13/2008 21:45:00*98.661*98.629*98.661*98.604
04/13/2008 21:50:00*98.629*98.63*98.64*98.59
04/13/2008 21:55:00*98.63*98.67*98.67*98.54
04/13/2008 22:00:00*98.67*98.71*98.72*98.631
04/13/2008 22:05:00*98.71*98.659*98.73*98.64
04/13/2008 22:10:00*98.659*98.67*98.683*98.615
04/13/2008 22:15:00*98.67*98.67*98.684*98.65
04/13/2008 22:20:00*98.67*98.704*98.74*98.65
04/13/2008 22:25:00*98.704*98.68*98.72*98.67
04/13/2008 22:30:00*98.68*98.696*98.72*98.67
04/13/2008 22:35:00*98.696*98.66*98.71*98.65
04/13/2008 22:40:00*98.66*98.593*98.69*98.545
04/13/2008 22:45:00*98.593*98.55*98.597*98.473
04/13/2008 22:50:00*98.55*98.56*98.582*98.53
04/13/2008 22:55:00*98.56*98.56*98.58*98.54
04/13/2008 23:00:00*98.56*98.58*98.6*98.55
04/13/2008 23:05:00*98.58*98.585*98.601*98.55
04/13/2008 23:10:00*98.585*98.6*98.66*98.584
04/13/2008 23:15:00*98.6*98.6*98.6*98.57
04/13/2008 23:20:00*98.6*98.597*98.64*98.593
04/13/2008 23:25:00*98.597*98.624*98.631*98.587
04/13/2008 23:30:00*98.624*98.57*98.624*98.55
04/13/2008 23:35:00*98.57*98.57*98.592*98.543
04/13/2008 23:40:00*98.57*98.56*98.58*98.473
04/13/2008 23:45:00*98.56*98.611*98.612*98.54
04/13/2008 23:50:00*98.611*98.58*98.624*98.55
04/13/2008 23:55:00*98.58*98.57*98.58*98.533
04/14/2008 00:00:00*98.57*98.611*98.64*98.57
04/14/2008 00:05:00*98.611*98.645*98.679*98.58
04/14/2008 00:10:00*98.645*98.658*98.68*98.601
04/14/2008 00:15:00*98.658*98.64*98.699*98.603
04/14/2008 00:20:00*98.64*98.627*98.644*98.591
04/14/2008 00:25:00*98.627*98.531*98.651*98.501
04/14/2008 00:30:00*98.531*98.507*98.58*98.502
04/14/2008 00:35:00*98.507*98.328*98.54*98.328
04/14/2008 00:40:00*98.328*98.273*98.38*98.254
04/14/2008 00:45:00*98.273*98.389*98.44*98.227
04/14/2008 00:50:00*98.389*98.434*98.46*98.384
04/14/2008 00:55:00*98.434*98.44*98.46*98.411
04/14/2008 01:00:00*98.44*98.44*98.47*98.42
04/14/2008 01:05:00*98.44*98.52*98.53*98.44
04/14/2008 01:10:00*98.52*98.46*98.52*98.45
04/14/2008 01:15:00*98.46*98.48*98.52*98.43
04/14/2008 01:20:00*98.48*98.51*98.556*98.473
04/14/2008 01:25:00*98.51*98.38*98.51*98.37
04/14/2008 01:30:00*98.38*98.38*98.393*98.373
04/14/2008 01:35:00*98.38*98.43*98.43*98.38
04/14/2008 01:40:00*98.43*98.4*98.46*98.37
04/14/2008 01:45:00*98.4*98.34*98.42*98.32
04/14/2008 01:50:00*98.34*98.36*98.39*98.295
04/14/2008 01:55:00*98.36*98.42*98.459*98.36
04/14/2008 02:00:00*98.42*98.401*98.47*98.401
04/14/2008 02:05:00*98.401*98.402*98.418*98.37
04/14/2008 02:10:00*98.402*98.426*98.427*98.34
04/14/2008 02:15:00*98.426*98.437*98.445*98.401
04/14/2008 02:20:00*98.437*98.454*98.483*98.41
04/14/2008 02:25:00*98.454*98.525*98.581*98.453
04/14/2008 02:30:00*98.525*98.46*98.528*98.46
04/14/2008 02:35:00*98.46*98.473*98.505*98.43
04/14/2008 02:40:00*98.473*98.446*98.548*98.446
04/14/2008 02:45:00*98.446*98.407*98.47*98.36
04/14/2008 02:50:00*98.407*98.393*98.435*98.369
04/14/2008 02:55:00*98.393*98.18*98.411*98.18
04/14/2008 03:00:00*98.18*98.101*98.234*98.046
04/14/2008 03:05:00*98.101*98.289*98.349*98.101
04/14/2008 03:10:00*98.289*98.1*98.293*98.08
04/14/2008 03:15:00*98.1*98.28*98.28*98.056
04/14/2008 03:20:00*98.28*98.248*98.3*98.16
04/14/2008 03:25:00*98.248*98.323*98.341*98.235
04/14/2008 03:30:00*98.323*98.381*98.449*98.271
04/14/2008 03:35:00*98.381*98.386*98.41*98.314
04/14/2008 03:40:00*98.386*98.22*98.388*98.141
04/14/2008 03:45:00*98.22*98.259*98.288*98.2
04/14/2008 03:50:00*98.259*98.258*98.268*98.169
04/14/2008 03:55:00*98.258*98.155*98.279*98.147
04/14/2008 04:00:00*98.155*98.136*98.163*98.062
04/14/2008 04:05:00*98.136*98.229*98.24*98.123
04/14/2008 04:10:00*98.229*98.191*98.229*98.157
04/14/2008 04:15:00*98.191*98.106*98.201*98.102
04/14/2008 04:20:00*98.106*98.038*98.153*97.99
04/14/2008 04:25:00*98.038*98.002*98.039*97.906
04/14/2008 04:30:00*98.002*98.108*98.118*97.999
04/14/2008 04:35:00*98.108*98.188*98.228*98.098
04/14/2008 04:40:00*98.188*98.187*98.288*98.168
04/14/2008 04:45:00*98.187*98.143*98.201*98.075
04/14/2008 04:50:00*98.143*98.236*98.246*98.104
04/14/2008 04:55:00*98.236*98.24*98.293*98.176
04/14/2008 05:00:00*98.24*98.248*98.29*98.181
04/14/2008 05:05:00*98.248*98.156*98.29*98.155
04/14/2008 05:10:00*98.156*98.194*98.237*98.138
04/14/2008 05:15:00*98.194*98.174*98.24*98.134
04/14/2008 05:20:00*98.174*98.3*98.306*98.155
04/14/2008 05:25:00*98.3*98.439*98.467*98.276
04/14/2008 05:30:00*98.439*98.412*98.451*98.342
04/14/2008 05:35:00*98.412*98.426*98.451*98.358
04/14/2008 05:40:00*98.426*98.367*98.481*98.332
04/14/2008 05:45:00*98.367*98.364*98.388*98.316
04/14/2008 05:50:00*98.364*98.374*98.383*98.36
04/14/2008 05:55:00*98.374*98.364*98.4*98.333
04/14/2008 06:00:00*98.364*98.42*98.446*98.357
04/14/2008 06:05:00*98.42*98.274*98.432*98.171
04/14/2008 06:10:00*98.274*98.414*98.422*98.274
04/14/2008 06:15:00*98.414*98.541*98.618*98.414
04/14/2008 06:20:00*98.541*98.572*98.588*98.446
04/14/2008 06:25:00*98.572*98.407*98.613*98.387
04/14/2008 06:30:00*98.407*98.521*98.559*98.3
04/14/2008 06:35:00*98.521*98.564*98.592*98.364
04/14/2008 06:40:00*98.564*98.54*98.686*98.452
04/14/2008 06:45:00*98.54*98.516*98.582*98.47
04/14/2008 06:50:00*98.516*98.526*98.53*98.45
04/14/2008 06:55:00*98.526*98.475*98.54*98.45
04/14/2008 07:00:00*98.475*98.482*98.486*98.384
04/14/2008 07:05:00*98.482*98.487*98.535*98.468
04/14/2008 07:10:00*98.487*98.476*98.534*98.463
04/14/2008 07:15:00*98.476*98.417*98.481*98.321
04/14/2008 07:20:00*98.417*98.327*98.423*98.327
04/14/2008 07:25:00*98.327*98.403*98.403*98.325
04/14/2008 07:30:00*98.403*98.295*98.413*98.266
04/14/2008 07:35:00*98.295*98.231*98.304*98.203
04/14/2008 07:40:00*98.231*98.243*98.262*98.202
04/14/2008 07:45:00*98.245*98.114*98.245*98.088
04/14/2008 07:50:00*98.114*98.077*98.135*98.014
04/14/2008 07:55:00*98.077*98.052*98.105*97.984
04/14/2008 08:00:00*98.052*98.051*98.079*97.984
04/14/2008 08:05:00*98.051*98.234*98.257*98.004
04/14/2008 08:10:00*98.234*98.259*98.295*98.19
04/14/2008 08:15:00*98.259*98.209*98.318*98.203
04/14/2008 08:20:00*98.209*98.371*98.44*98.203
04/14/2008 08:25:00*98.371*98.364*98.393*98.281
04/14/2008 08:30:00*98.364*98.318*98.369*98.306
04/14/2008 08:35:00*98.318*98.401*98.572*98.318
04/14/2008 08:40:00*98.401*98.231*98.404*98.215
04/14/2008 08:45:00*98.231*98.368*98.391*98.212
04/14/2008 08:50:00*98.368*98.525*98.603*98.364
04/14/2008 08:55:00*98.525*98.661*98.712*98.465
04/14/2008 09:00:00*98.661*98.571*98.684*98.562
04/14/2008 09:05:00*98.571*98.599*98.604*98.532
04/14/2008 09:10:00*98.599*98.75*98.76*98.599
04/14/2008 09:15:00*98.75*98.852*98.884*98.735
04/14/2008 09:20:00*98.852*98.828*98.897*98.756
04/14/2008 09:25:00*98.828*98.859*98.891*98.818
04/14/2008 09:30:00*98.859*98.98*98.99*98.829
04/14/2008 09:35:00*98.98*98.953*98.986*98.895
04/14/2008 09:40:00*98.953*99.017*99.063*98.944
04/14/2008 09:45:00*99.017*98.967*99.07*98.963
04/14/2008 09:50:00*98.967*98.937*99.012*98.932
04/14/2008 09:55:00*98.937*98.812*98.947*98.812
04/14/2008 10:00:00*98.812*98.735*98.863*98.7
04/14/2008 10:05:00*98.735*98.932*98.96*98.72
04/14/2008 10:10:00*98.932*98.715*98.952*98.683
04/14/2008 10:15:00*98.715*98.659*98.731*98.615
04/14/2008 10:20:00*98.659*98.745*98.752*98.634
04/14/2008 10:25:00*98.745*98.653*98.78*98.6
04/14/2008 10:30:00*98.653*98.625*98.701*98.61
04/14/2008 10:35:00*98.625*98.67*98.713*98.62
04/14/2008 10:40:00*98.67*98.57*98.68*98.526
04/14/2008 10:45:00*98.57*98.693*98.742*98.521
04/14/2008 10:50:00*98.693*98.678*98.713*98.616
04/14/2008 10:55:00*98.678*98.537*98.678*98.526
04/14/2008 11:00:00*98.537*98.667*98.754*98.508
04/14/2008 11:05:00*98.667*98.738*98.766*98.656
04/14/2008 11:10:00*98.738*98.87*98.89*98.723
04/14/2008 11:15:00*98.87*98.834*98.958*98.829
04/14/2008 11:20:00*98.834*98.741*98.843*98.734
04/14/2008 11:25:00*98.741*98.759*98.786*98.695
04/14/2008 11:30:00*98.759*98.795*98.8*98.752
04/14/2008 11:35:00*98.795*98.71*98.8*98.64
04/14/2008 11:40:00*98.71*98.692*98.739*98.672
04/14/2008 11:45:00*98.692*98.754*98.802*98.682
04/14/2008 11:50:00*98.754*98.681*98.768*98.68
04/14/2008 11:55:00*98.681*98.685*98.706*98.657
04/14/2008 12:00:00*98.685*98.797*98.838*98.684
04/14/2008 12:05:00*98.797*98.77*98.802*98.723
04/14/2008 12:10:00*98.77*98.729*98.77*98.645
04/14/2008 12:15:00*98.729*98.654*98.732*98.649
04/14/2008 12:20:00*98.654*98.614*98.68*98.595
04/14/2008 12:25:00*98.614*98.748*98.751*98.601
04/14/2008 12:30:00*98.748*98.817*98.82*98.746
04/14/2008 12:35:00*98.817*98.776*98.837*98.719
04/14/2008 12:40:00*98.776*98.776*98.806*98.737
04/14/2008 12:45:00*98.776*98.806*98.816*98.752
04/14/2008 12:50:00*98.806*99.013*99.02*98.801
04/14/2008 12:55:00*99.013*99.078*99.096*99.008
04/14/2008 13:00:00*99.078*99.042*99.083*99.001
04/14/2008 13:05:00*99.042*98.983*99.052*98.974
04/14/2008 13:10:00*98.983*99.042*99.042*98.973
04/14/2008 13:15:00*99.042*99.002*99.09*99.002
04/14/2008 13:20:00*99.002*98.968*99.007*98.909
04/14/2008 13:25:00*98.968*99.065*99.065*98.958
04/14/2008 13:30:00*99.065*99.026*99.07*98.971
04/14/2008 13:35:00*99.026*98.966*99.035*98.952
04/14/2008 13:40:00*98.966*98.938*98.987*98.928
04/14/2008 13:45:00*98.938*99.011*99.025*98.926
04/14/2008 13:50:00*99.011*98.927*99.023*98.918
04/14/2008 13:55:00*98.927*98.91*98.973*98.889
04/14/2008 14:00:00*98.91*98.899*98.92*98.879
04/14/2008 14:05:00*98.899*98.92*98.923*98.879
04/14/2008 14:10:00*98.92*98.873*98.933*98.869
04/14/2008 14:15:00*98.873*98.864*98.902*98.849
04/14/2008 14:20:00*98.864*98.918*98.95*98.864
04/14/2008 14:25:00*98.918*99.036*99.056*98.918
04/14/2008 14:30:00*99.036*99.011*99.037*98.968
04/14/2008 14:35:00*99.011*99.069*99.069*98.999
04/14/2008 14:40:00*99.069*99.13*99.132*99.055
04/14/2008 14:45:00*99.13*99.134*99.16*99.091
04/14/2008 14:50:00*99.134*99.159*99.217*99.124
04/14/2008 14:55:00*99.159*99.114*99.183*99.077
04/14/2008 15:00:00*99.114*99.01*99.114*99.0
04/14/2008 15:05:00*99.01*99.074*99.129*99.002
04/14/2008 15:10:00*99.074*99.051*99.092*99.017
04/14/2008 15:15:00*99.051*99.038*99.08*99.029
04/14/2008 15:20:00*99.038*99.055*99.07*99.029
04/14/2008 15:25:00*99.055*99.07*99.099*99.036
04/14/2008 15:30:00*99.07*99.05*99.091*99.04
04/14/2008 15:35:00*99.05*99.094*99.121*99.011
04/14/2008 15:40:00*99.094*99.122*99.133*99.074
04/14/2008 15:45:00*99.122*99.133*99.155*99.106
04/14/2008 15:50:00*99.133*99.119*99.155*99.111
04/14/2008 15:55:00*99.119*99.083*99.126*99.076
04/14/2008 16:00:00*99.083*99.072*99.099*99.059
04/14/2008 16:05:00*99.072*99.064*99.092*99.049
04/14/2008 16:10:00*99.064*99.078*99.081*99.012
04/14/2008 16:15:00*99.078*99.115*99.115*99.064
04/14/2008 16:20:00*99.115*99.107*99.128*99.093
04/14/2008 16:25:00*99.107*99.206*99.212*99.103
04/14/2008 16:30:00*99.206*99.23*99.249*99.18
04/14/2008 16:35:00*99.23*99.25*99.301*99.225
04/14/2008 16:40:00*99.25*99.254*99.264*99.235
04/14/2008 16:45:00*99.254*99.225*99.27*99.206
04/14/2008 16:50:00*99.225*99.184*99.227*99.167
04/14/2008 16:55:00*99.184*99.189*99.204*99.15
04/14/2008 17:00:00*99.189*99.187*99.21*99.133
