04/13/2008 15:40:00*98.86*98.79*98.89*98.78
04/13/2008 15:45:00*98.79*98.73*98.8*98.71
04/13/2008 15:50:00*98.73*98.69*98.73*98.64
04/13/2008 15:55:00*98.69*98.88*98.97*98.69
04/13/2008 16:00:00*98.88*98.78*98.93*98.76
04/13/2008 16:05:00*98.78*98.65*98.78*98.65
04/13/2008 16:10:00*98.65*98.57*98.66*98.55
04/13/2008 16:15:00*98.57*98.49*98.61*98.48
04/13/2008 16:20:00*98.49*98.5*98.582*98.47
04/13/2008 16:30:00*98.49*98.59*98.63*98.49
04/13/2008 16:35:00*98.59*98.59*98.61*98.56
04/13/2008 16:40:00*98.59*98.63*98.64*98.59
04/13/2008 16:45:00*98.63*98.65*98.66*98.62
04/13/2008 16:50:00*98.65*98.66*98.66*98.64
04/13/2008 16:55:00*98.66*98.68*98.72*98.66
04/13/2008 17:00:00*98.68*98.721*98.736*98.68
