04/10/2008 17:05:00*99.962*99.869*99.966*99.829
04/10/2008 17:10:00*99.869*99.854*99.903*99.84
04/10/2008 17:15:00*99.854*99.83*99.854*99.81
04/10/2008 17:20:00*99.83*99.82*99.84*99.754
04/10/2008 17:25:00*99.82*99.77*99.83*99.76
04/10/2008 17:30:00*99.77*99.73*99.82*99.727
04/10/2008 17:35:00*99.73*99.76*99.781*99.73
04/10/2008 17:40:00*99.76*99.788*99.788*99.75
04/10/2008 17:45:00*99.788*99.731*99.8*99.731
04/10/2008 17:50:00*99.731*99.731*99.736*99.731
04/10/2008 17:55:00*99.731*99.736*99.741*99.72
04/10/2008 18:00:00*99.736*99.736*99.747*99.731
04/10/2008 18:05:00*99.736*99.8*99.81*99.736
04/10/2008 18:10:00*99.8*99.828*99.833*99.79
04/10/2008 18:15:00*99.828*99.87*99.89*99.828
04/10/2008 18:20:00*99.87*99.87*99.892*99.815
04/10/2008 18:25:00*99.87*99.859*99.898*99.859
04/10/2008 18:30:00*99.859*99.878*99.888*99.854
04/10/2008 18:35:00*99.878*99.913*99.913*99.878
04/10/2008 18:40:00*99.913*99.913*99.918*99.888
04/10/2008 18:45:00*99.913*99.927*99.952*99.9
04/10/2008 18:50:00*99.927*99.883*99.947*99.869
04/10/2008 18:55:00*99.883*100.13*100.13*99.829
04/10/2008 19:00:00*100.13*100.23*100.3*100.12
04/10/2008 19:05:00*100.23*100.17*100.24*100.16
04/10/2008 19:10:00*100.17*100.09*100.19*100.07
04/10/2008 19:15:00*100.09*100.06*100.11*100.02
04/10/2008 19:20:00*100.06*100.04*100.06*99.996
04/10/2008 19:25:00*100.04*99.993*100.05*99.98
04/10/2008 19:30:00*99.993*99.954*100.0*99.926
04/10/2008 19:35:00*99.954*99.986*99.991*99.943
04/10/2008 19:40:00*99.986*99.992*100.0*99.97
04/10/2008 19:45:00*99.992*99.986*99.996*99.937
04/10/2008 19:50:00*99.986*99.94*99.986*99.89
04/10/2008 19:55:00*99.94*99.909*99.963*99.909
04/10/2008 20:00:00*99.909*99.853*99.909*99.748
04/10/2008 20:05:00*99.853*99.938*100.0*99.853
04/10/2008 20:10:00*99.938*99.962*99.986*99.91
04/10/2008 20:15:00*99.962*99.898*99.962*99.878
04/10/2008 20:20:00*99.898*99.83*99.898*99.82
04/10/2008 20:25:00*99.83*99.85*99.866*99.801
04/10/2008 20:30:00*99.85*99.918*99.921*99.83
04/10/2008 20:35:00*99.918*100.01*100.02*99.914
04/10/2008 20:40:00*100.01*100.01*100.01*99.96
04/10/2008 20:45:00*100.01*100.04*100.08*100.0
04/10/2008 20:50:00*100.04*100.02*100.04*100.02
04/10/2008 20:55:00*100.02*100.04*100.05*100.0
04/10/2008 21:00:00*100.04*100.1*100.11*100.02
04/10/2008 21:05:00*100.1*100.0*100.11*100.0
04/10/2008 21:10:00*100.0*100.02*100.07*100.0
04/10/2008 21:15:00*100.02*100.03*100.06*100.02
04/10/2008 21:20:00*100.03*100.08*100.08*100.02
04/10/2008 21:25:00*100.08*100.1*100.1*100.08
04/10/2008 21:30:00*100.1*100.11*100.15*100.1
04/10/2008 21:35:00*100.11*100.14*100.15*100.11
04/10/2008 21:40:00*100.14*100.17*100.18*100.13
04/10/2008 21:45:00*100.17*100.25*100.26*100.17
04/10/2008 21:50:00*100.25*100.35*100.4*100.25
04/10/2008 21:55:00*100.35*100.28*100.36*100.26
04/10/2008 22:00:00*100.28*100.23*100.28*100.2
04/10/2008 22:05:00*100.23*100.2*100.27*100.19
04/10/2008 22:10:00*100.2*100.21*100.25*100.19
04/10/2008 22:15:00*100.21*100.24*100.24*100.21
04/10/2008 22:20:00*100.24*100.36*100.38*100.24
04/10/2008 22:25:00*100.36*100.27*100.36*100.26
04/10/2008 22:30:00*100.27*100.21*100.29*100.21
04/10/2008 22:35:00*100.21*100.23*100.28*100.2
04/10/2008 22:40:00*100.23*100.19*100.24*100.15
04/10/2008 22:45:00*100.19*100.21*100.22*100.19
04/10/2008 22:50:00*100.21*100.22*100.23*100.2
04/10/2008 22:55:00*100.22*100.22*100.22*100.19
04/10/2008 23:00:00*100.22*100.22*100.23*100.22
04/10/2008 23:05:00*100.22*100.19*100.22*100.19
04/10/2008 23:10:00*100.19*100.15*100.19*100.14
04/10/2008 23:15:00*100.15*100.1*100.19*100.09
04/10/2008 23:20:00*100.1*100.09*100.11*100.08
04/10/2008 23:25:00*100.09*100.15*100.15*100.08
04/10/2008 23:30:00*100.15*100.15*100.16*100.12
04/10/2008 23:35:00*100.12*100.18*100.21*100.12
04/10/2008 23:40:00*100.18*100.25*100.26*100.18
04/10/2008 23:45:00*100.25*100.16*100.26*100.14
04/10/2008 23:50:00*100.16*100.16*100.16*100.13
04/10/2008 23:55:00*100.16*100.19*100.19*100.11
04/11/2008 00:00:00*100.19*100.21*100.23*100.19
04/11/2008 00:05:00*100.21*100.22*100.23*100.2
04/11/2008 00:10:00*100.22*100.31*100.33*100.21
04/11/2008 00:15:00*100.31*100.34*100.35*100.3
04/11/2008 00:20:00*100.34*100.36*100.36*100.33
04/11/2008 00:25:00*100.36*100.38*100.39*100.35
04/11/2008 00:30:00*100.38*100.38*100.38*100.37
04/11/2008 00:35:00*100.38*100.35*100.38*100.35
04/11/2008 00:40:00*100.35*100.36*100.37*100.35
04/11/2008 00:45:00*100.36*100.37*100.38*100.35
04/11/2008 00:50:00*100.37*100.35*100.37*100.35
04/11/2008 00:55:00*100.35*100.35*100.37*100.33
04/11/2008 01:00:00*100.35*100.38*100.4*100.35
04/11/2008 01:05:00*100.38*100.4*100.44*100.36
04/11/2008 01:10:00*100.4*100.33*100.41*100.32
04/11/2008 01:15:00*100.33*100.23*100.33*100.21
04/11/2008 01:20:00*100.23*100.32*100.32*100.23
04/11/2008 01:25:00*100.32*100.33*100.37*100.3
04/11/2008 01:30:00*100.33*100.39*100.39*100.28
04/11/2008 01:35:00*100.39*100.28*100.4*100.22
04/11/2008 01:40:00*100.28*100.31*100.34*100.28
04/11/2008 01:45:00*100.31*100.27*100.38*100.23
04/11/2008 01:50:00*100.27*100.27*100.33*100.24
04/11/2008 01:55:00*100.27*100.3*100.3*100.24
04/11/2008 02:00:00*100.3*100.34*100.34*100.25
04/11/2008 02:05:00*100.34*100.35*100.37*100.28
04/11/2008 02:10:00*100.35*100.28*100.38*100.26
04/11/2008 02:15:00*100.28*100.22*100.28*100.19
04/11/2008 02:20:00*100.22*100.2*100.25*100.17
04/11/2008 02:25:00*100.2*100.09*100.21*99.973
04/11/2008 02:30:00*100.09*100.12*100.19*100.09
04/11/2008 02:35:00*100.12*100.2*100.21*100.09
04/11/2008 02:40:00*100.2*100.26*100.27*100.19
04/11/2008 02:45:00*100.26*100.29*100.35*100.25
04/11/2008 02:50:00*100.29*100.23*100.32*100.19
04/11/2008 02:55:00*100.23*100.25*100.28*100.19
04/11/2008 03:00:00*100.25*100.14*100.27*100.11
04/11/2008 03:05:00*100.14*100.18*100.22*100.08
04/11/2008 03:10:00*100.18*100.15*100.23*100.13
04/11/2008 03:15:00*100.15*100.08*100.15*99.991
04/11/2008 03:20:00*100.08*100.1*100.13*100.06
04/11/2008 03:25:00*100.1*100.06*100.14*100.04
04/11/2008 03:30:00*100.06*100.05*100.15*100.03
04/11/2008 03:35:00*100.05*99.984*100.06*99.97
04/11/2008 03:40:00*99.984*100.08*100.09*99.971
04/11/2008 03:45:00*100.08*100.14*100.15*100.03
04/11/2008 03:50:00*100.14*100.2*100.21*100.07
04/11/2008 03:55:00*100.2*100.24*100.28*100.19
04/11/2008 04:00:00*100.24*100.27*100.27*100.2
04/11/2008 04:05:00*100.27*100.32*100.33*100.25
04/11/2008 04:10:00*100.32*100.39*100.43*100.32
04/11/2008 04:15:00*100.39*100.38*100.43*100.35
04/11/2008 04:20:00*100.38*100.42*100.42*100.37
04/11/2008 04:25:00*100.42*100.4*100.45*100.4
04/11/2008 04:30:00*100.4*100.36*100.41*100.33
04/11/2008 04:35:00*100.36*100.37*100.42*100.36
04/11/2008 04:40:00*100.37*100.41*100.46*100.37
04/11/2008 04:45:00*100.41*100.44*100.44*100.4
04/11/2008 04:50:00*100.44*100.38*100.44*100.35
04/11/2008 04:55:00*100.38*100.39*100.41*100.36
04/11/2008 05:00:00*100.39*100.35*100.4*100.31
04/11/2008 05:05:00*100.35*100.3*100.39*100.26
04/11/2008 05:10:00*100.3*100.32*100.35*100.26
04/11/2008 05:15:00*100.32*100.33*100.37*100.26
04/11/2008 05:20:00*100.33*100.39*100.4*100.33
04/11/2008 05:25:00*100.39*100.37*100.41*100.36
04/11/2008 05:30:00*100.37*100.38*100.39*100.32
04/11/2008 05:35:00*100.39*100.24*100.46*100.23
04/11/2008 05:40:00*100.24*100.28*100.32*100.21
04/11/2008 05:45:00*100.28*100.29*100.32*100.27
04/11/2008 05:50:00*100.29*100.4*100.41*100.28
04/11/2008 05:55:00*100.4*100.39*100.42*100.36
04/11/2008 06:00:00*100.39*100.47*100.49*100.32
04/11/2008 06:05:00*100.47*100.45*100.55*100.41
04/11/2008 06:10:00*100.45*100.43*100.46*100.39
04/11/2008 06:15:00*100.43*100.47*100.48*100.4
04/11/2008 06:20:00*100.47*100.46*100.5*100.42
04/11/2008 06:25:00*100.46*100.48*100.55*100.44
04/11/2008 06:30:00*100.48*100.51*100.56*100.44
04/11/2008 06:35:00*100.51*100.17*100.52*100.09
04/11/2008 06:40:00*100.17*100.08*100.21*100.04
04/11/2008 06:45:00*100.08*99.903*100.08*99.81
04/11/2008 06:50:00*99.903*99.739*100.01*99.734
04/11/2008 06:55:00*99.739*99.624*99.749*99.589
04/11/2008 07:00:00*99.624*99.827*99.871*99.622
04/11/2008 07:05:00*99.827*99.533*99.83*99.528
04/11/2008 07:10:00*99.533*99.602*99.678*99.48
04/11/2008 07:15:00*99.602*99.377*99.632*99.286
04/11/2008 07:20:00*99.377*99.295*99.394*99.224
04/11/2008 07:25:00*99.295*99.349*99.366*99.202
04/11/2008 07:30:00*99.349*99.267*99.392*99.206
04/11/2008 07:35:00*99.267*99.313*99.402*99.205
04/11/2008 07:40:00*99.313*99.417*99.452*99.255
04/11/2008 07:45:00*99.417*99.421*99.48*99.38
04/11/2008 07:50:00*99.421*99.345*99.426*99.244
04/11/2008 07:55:00*99.345*99.327*99.374*99.262
04/11/2008 08:00:00*99.327*99.281*99.327*99.262
04/11/2008 08:05:00*99.281*99.273*99.308*99.155
04/11/2008 08:10:00*99.273*99.187*99.273*99.168
04/11/2008 08:15:00*99.187*99.028*99.192*99.02
04/11/2008 08:20:00*99.028*98.997*99.064*98.978
04/11/2008 08:25:00*98.997*99.068*99.07*98.907
04/11/2008 08:30:00*99.068*99.107*99.167*99.056
04/11/2008 08:35:00*99.107*99.293*99.31*99.033
04/11/2008 08:40:00*99.293*99.271*99.356*99.251
04/11/2008 08:45:00*99.271*99.16*99.272*99.13
04/11/2008 08:50:00*99.16*99.135*99.19*99.117
04/11/2008 08:55:00*99.135*99.045*99.171*99.002
04/11/2008 09:00:00*99.045*99.048*99.132*99.009
04/11/2008 09:05:00*99.048*99.01*99.089*98.992
04/11/2008 09:10:00*99.01*98.829*99.05*98.799
04/11/2008 09:15:00*98.829*98.661*98.857*98.643
04/11/2008 09:20:00*98.661*98.743*98.784*98.657
04/11/2008 09:25:00*98.743*98.73*98.743*98.657
04/11/2008 09:30:00*98.73*98.722*98.742*98.679
04/11/2008 09:35:00*98.722*98.757*98.837*98.677
04/11/2008 09:40:00*98.757*98.651*98.796*98.613
04/11/2008 09:45:00*98.651*98.677*98.748*98.621
04/11/2008 09:50:00*98.677*98.789*98.819*98.635
04/11/2008 09:55:00*98.789*98.87*98.88*98.76
04/11/2008 10:00:00*98.87*98.659*98.87*98.64
04/11/2008 10:05:00*98.659*98.661*98.708*98.487
04/11/2008 10:10:00*98.661*98.524*98.696*98.486
04/11/2008 10:15:00*98.524*98.56*98.592*98.485
04/11/2008 10:20:00*98.56*98.66*98.693*98.545
04/11/2008 10:25:00*98.66*98.76*98.79*98.657
04/11/2008 10:30:00*98.76*98.731*98.8*98.699
04/11/2008 10:35:00*98.731*98.661*98.794*98.632
04/11/2008 10:40:00*98.661*98.729*98.74*98.644
04/11/2008 10:45:00*98.729*98.909*98.96*98.719
04/11/2008 10:50:00*98.909*99.057*99.098*98.904
04/11/2008 10:55:00*99.057*99.002*99.091*99.0
04/11/2008 11:00:00*99.002*98.981*99.047*98.925
04/11/2008 11:05:00*98.981*98.725*98.981*98.725
04/11/2008 11:10:00*98.725*98.752*98.762*98.66
04/11/2008 11:15:00*98.752*98.75*98.778*98.72
04/11/2008 11:20:00*98.75*98.694*98.76*98.58
04/11/2008 11:25:00*98.694*98.69*98.752*98.656
04/11/2008 11:30:00*98.69*98.663*98.729*98.661
04/11/2008 11:35:00*98.663*98.614*98.679*98.613
04/11/2008 11:40:00*98.614*98.621*98.642*98.543
04/11/2008 11:45:00*98.621*98.75*98.76*98.621
04/11/2008 11:50:00*98.75*98.846*98.914*98.75
04/11/2008 11:55:00*98.846*98.729*98.846*98.71
04/11/2008 12:00:00*98.729*98.93*98.941*98.724
04/11/2008 12:05:00*98.93*98.934*99.032*98.924
04/11/2008 12:10:00*98.934*98.804*98.939*98.78
04/11/2008 12:15:00*98.804*98.804*98.847*98.78
04/11/2008 12:20:00*98.804*98.661*98.804*98.605
04/11/2008 12:25:00*98.661*98.587*98.719*98.587
04/11/2008 12:30:00*98.587*98.576*98.603*98.537
04/11/2008 12:35:00*98.576*98.608*98.64*98.569
04/11/2008 12:40:00*98.608*98.702*98.708*98.608
04/11/2008 12:45:00*98.702*98.665*98.719*98.663
04/11/2008 12:50:00*98.665*98.704*98.708*98.637
04/11/2008 12:55:00*98.704*98.731*98.736*98.682
04/11/2008 13:00:00*98.731*98.745*98.832*98.726
04/11/2008 13:05:00*98.745*98.759*98.765*98.696
04/11/2008 13:10:00*98.759*98.827*98.839*98.737
04/11/2008 13:15:00*98.827*98.856*98.87*98.797
04/11/2008 13:20:00*98.856*98.884*98.916*98.822
04/11/2008 13:25:00*98.884*98.789*98.886*98.757
04/11/2008 13:30:00*98.789*98.75*98.812*98.727
04/11/2008 13:35:00*98.75*98.696*98.758*98.69
04/11/2008 13:40:00*98.696*98.611*98.714*98.61
04/11/2008 13:45:00*98.611*98.634*98.681*98.61
04/11/2008 13:50:00*98.634*98.671*98.69*98.622
04/11/2008 13:55:00*98.671*98.67*98.681*98.632
04/11/2008 14:00:00*98.67*98.7*98.73*98.58
04/11/2008 14:05:00*98.7*98.66*98.715*98.66
04/11/2008 14:10:00*98.66*98.696*98.705*98.632
04/11/2008 14:15:00*98.696*98.599*98.696*98.589
04/11/2008 14:20:00*98.599*98.549*98.599*98.51
04/11/2008 14:25:00*98.549*98.497*98.569*98.492
04/11/2008 14:30:00*98.497*98.58*98.603*98.463
04/11/2008 14:35:00*98.58*98.593*98.613*98.58
04/11/2008 14:40:00*98.593*98.583*98.61*98.57
04/11/2008 14:45:00*98.583*98.54*98.584*98.469
04/11/2008 14:50:00*98.54*98.56*98.59*98.519
04/11/2008 14:55:00*98.56*98.632*98.641*98.54
04/11/2008 15:00:00*98.632*98.543*98.651*98.539
04/11/2008 15:05:00*98.543*98.573*98.593*98.524
04/11/2008 15:10:00*98.573*98.561*98.605*98.549
04/11/2008 15:15:00*98.561*98.583*98.64*98.544
04/11/2008 15:20:00*98.583*98.618*98.642*98.567
04/11/2008 15:25:00*98.618*98.573*98.623*98.56
04/11/2008 15:30:00*98.573*98.554*98.617*98.544
04/11/2008 15:35:00*98.554*98.501*98.554*98.432
04/11/2008 15:40:00*98.501*98.423*98.508*98.4
04/11/2008 15:45:00*98.423*98.376*98.423*98.368
04/11/2008 15:50:00*98.376*98.379*98.398*98.359
04/11/2008 15:55:00*98.379*98.527*98.56*98.379
04/11/2008 16:00:00*98.527*98.53*98.545*98.486
04/11/2008 16:05:00*98.53*98.53*98.537*98.525
