04/09/2008 17:05:00*99.942*99.948*99.958*99.913
04/09/2008 17:10:00*99.948*99.943*99.958*99.858
04/09/2008 17:15:00*99.943*99.953*99.962*99.903
04/09/2008 17:20:00*99.953*99.835*99.962*99.835
04/09/2008 17:25:00*99.835*99.884*99.889*99.835
04/09/2008 17:30:00*99.884*99.894*99.899*99.85
04/09/2008 17:35:00*99.894*99.825*99.894*99.805
04/09/2008 17:40:00*99.825*99.825*99.859*99.822
04/09/2008 17:45:00*99.825*99.836*99.855*99.823
04/09/2008 17:50:00*99.836*99.786*99.837*99.776
04/09/2008 17:55:00*99.786*99.761*99.786*99.747
04/09/2008 18:00:00*99.761*99.836*99.85*99.756
04/09/2008 18:05:00*99.836*99.866*99.884*99.823
04/09/2008 18:10:00*99.866*99.819*99.904*99.819
04/09/2008 18:15:00*99.819*99.91*99.95*99.806
04/09/2008 18:20:00*99.91*99.905*99.939*99.895
04/09/2008 18:25:00*99.905*99.943*99.943*99.904
04/09/2008 18:30:00*99.943*99.914*99.943*99.912
04/09/2008 18:35:00*99.914*99.943*99.972*99.909
04/09/2008 18:40:00*99.943*99.913*99.987*99.904
04/09/2008 18:45:00*99.913*99.884*99.918*99.874
04/09/2008 18:50:00*99.884*99.9*99.909*99.859
04/09/2008 18:55:00*99.9*99.899*99.913*99.86
04/09/2008 19:00:00*99.899*99.894*99.907*99.84
04/09/2008 19:05:00*99.894*99.87*99.913*99.857
04/09/2008 19:10:00*99.87*99.903*99.918*99.858
04/09/2008 19:15:00*99.903*99.875*99.931*99.87
04/09/2008 19:20:00*99.875*99.893*99.898*99.86
04/09/2008 19:25:00*99.893*99.917*99.923*99.892
04/09/2008 19:30:00*99.917*99.888*99.927*99.881
04/09/2008 19:35:00*99.888*99.79*99.908*99.781
04/09/2008 19:40:00*99.79*99.766*99.839*99.766
04/09/2008 19:45:00*99.766*99.814*99.819*99.76
04/09/2008 19:50:00*99.814*99.828*99.868*99.809
04/09/2008 19:55:00*99.828*99.82*99.883*99.805
04/09/2008 20:00:00*99.82*99.818*99.836*99.784
04/09/2008 20:05:00*99.818*99.746*99.834*99.723
04/09/2008 20:10:00*99.746*99.828*99.871*99.746
04/09/2008 20:15:00*99.828*99.69*99.84*99.687
04/09/2008 20:20:00*99.69*99.71*99.729*99.66
04/09/2008 20:25:00*99.71*99.408*99.71*99.335
04/09/2008 20:30:00*99.408*99.398*99.42*99.31
04/09/2008 20:35:00*99.398*99.458*99.463*99.342
04/09/2008 20:40:00*99.458*99.477*99.512*99.435
04/09/2008 20:45:00*99.477*99.571*99.584*99.468
04/09/2008 20:50:00*99.571*99.576*99.585*99.492
04/09/2008 20:55:00*99.576*99.512*99.576*99.502
04/09/2008 21:00:00*99.512*99.433*99.541*99.4
04/09/2008 21:05:00*99.433*99.482*99.487*99.389
04/09/2008 21:10:00*99.482*99.51*99.522*99.482
04/09/2008 21:15:00*99.51*99.443*99.52*99.427
04/09/2008 21:20:00*99.443*99.3*99.447*99.274
04/09/2008 21:25:00*99.3*99.25*99.314*99.22
04/09/2008 21:30:00*99.25*99.402*99.412*99.243
04/09/2008 21:35:00*99.402*99.39*99.402*99.328
04/09/2008 21:40:00*99.39*99.43*99.44*99.38
04/09/2008 21:45:00*99.43*99.418*99.44*99.402
04/09/2008 21:50:00*99.418*99.539*99.539*99.416
04/09/2008 21:55:00*99.539*99.55*99.572*99.51
04/09/2008 22:00:00*99.55*99.55*99.58*99.53
04/09/2008 22:05:00*99.55*99.553*99.572*99.539
04/09/2008 22:10:00*99.553*99.395*99.553*99.356
04/09/2008 22:15:00*99.395*99.39*99.436*99.351
04/09/2008 22:20:00*99.39*99.402*99.431*99.387
04/09/2008 22:25:00*99.402*99.461*99.471*99.392
04/09/2008 22:30:00*99.461*99.46*99.475*99.456
04/09/2008 22:35:00*99.46*99.458*99.479*99.428
04/09/2008 22:40:00*99.458*99.519*99.519*99.439
04/09/2008 22:45:00*99.519*99.529*99.539*99.5
04/09/2008 22:50:00*99.529*99.434*99.529*99.427
04/09/2008 22:55:00*99.434*99.434*99.465*99.421
04/09/2008 23:00:00*99.434*99.461*99.461*99.434
04/09/2008 23:05:00*99.461*99.456*99.468*99.424
04/09/2008 23:10:00*99.456*99.49*99.493*99.456
04/09/2008 23:15:00*99.49*99.48*99.51*99.459
04/09/2008 23:20:00*99.48*99.47*99.512*99.465
04/09/2008 23:25:00*99.47*99.468*99.476*99.458
04/09/2008 23:30:00*99.468*99.502*99.51*99.468
04/09/2008 23:35:00*99.502*99.447*99.502*99.436
04/09/2008 23:40:00*99.447*99.461*99.467*99.438
04/09/2008 23:45:00*99.461*99.439*99.472*99.42
04/09/2008 23:50:00*99.439*99.299*99.439*99.29
04/09/2008 23:55:00*99.299*99.157*99.311*99.157
04/10/2008 00:00:00*99.157*99.171*99.22*99.13
04/10/2008 00:05:00*99.171*99.319*99.328*99.17
04/10/2008 00:10:00*99.319*99.238*99.337*99.238
04/10/2008 00:15:00*99.238*99.3*99.308*99.234
04/10/2008 00:20:00*99.3*99.224*99.306*99.16
04/10/2008 00:25:00*99.224*99.229*99.249*99.19
04/10/2008 00:30:00*99.229*99.208*99.234*99.156
04/10/2008 00:35:00*99.208*99.121*99.239*99.08
04/10/2008 00:40:00*99.121*99.141*99.164*99.1
04/10/2008 00:45:00*99.141*99.15*99.235*99.131
04/10/2008 00:50:00*99.15*99.174*99.175*99.082
04/10/2008 00:55:00*99.174*99.15*99.205*99.136
04/10/2008 01:00:00*99.15*99.2*99.249*99.148
04/10/2008 01:05:00*99.2*99.177*99.224*99.177
04/10/2008 01:10:00*99.177*99.099*99.19*99.092
04/10/2008 01:15:00*99.099*99.176*99.2*99.099
04/10/2008 01:20:00*99.176*99.181*99.182*99.152
04/10/2008 01:25:00*99.181*99.216*99.245*99.181
04/10/2008 01:30:00*99.216*99.226*99.26*99.166
04/10/2008 01:35:00*99.226*99.172*99.236*99.172
04/10/2008 01:40:00*99.172*99.175*99.196*99.151
04/10/2008 01:45:00*99.175*99.156*99.18*99.138
04/10/2008 01:50:00*99.156*99.111*99.16*99.092
04/10/2008 01:55:00*99.111*99.05*99.136*98.98
04/10/2008 02:00:00*99.05*98.999*99.077*98.915
04/10/2008 02:05:00*98.999*99.111*99.147*98.944
04/10/2008 02:10:00*99.111*99.092*99.138*99.067
04/10/2008 02:15:00*99.092*99.107*99.138*99.057
04/10/2008 02:20:00*99.107*99.136*99.16*99.097
04/10/2008 02:25:00*99.136*99.123*99.148*99.096
04/10/2008 02:30:00*99.123*99.09*99.18*99.052
04/10/2008 02:35:00*99.09*99.131*99.142*99.09
04/10/2008 02:40:00*99.131*99.306*99.32*99.131
04/10/2008 02:45:00*99.306*99.334*99.35*99.284
04/10/2008 02:50:00*99.334*99.242*99.344*99.224
04/10/2008 02:55:00*99.242*99.303*99.308*99.235
04/10/2008 03:00:00*99.303*99.407*99.416*99.264
04/10/2008 03:05:00*99.407*99.314*99.407*99.308
04/10/2008 03:10:00*99.314*99.397*99.451*99.299
04/10/2008 03:15:00*99.397*99.338*99.417*99.329
04/10/2008 03:20:00*99.338*99.308*99.347*99.274
04/10/2008 03:25:00*99.308*99.303*99.347*99.294
04/10/2008 03:30:00*99.303*99.314*99.331*99.274
04/10/2008 03:35:00*99.314*99.329*99.358*99.302
04/10/2008 03:40:00*99.329*99.388*99.393*99.328
04/10/2008 03:45:00*99.388*99.44*99.461*99.388
04/10/2008 03:50:00*99.44*99.41*99.446*99.394
04/10/2008 03:55:00*99.41*99.405*99.488*99.38
04/10/2008 04:00:00*99.405*99.43*99.463*99.356
04/10/2008 04:05:00*99.43*99.358*99.436*99.293
04/10/2008 04:10:00*99.358*99.299*99.362*99.284
04/10/2008 04:15:00*99.299*99.253*99.322*99.23
04/10/2008 04:20:00*99.253*99.265*99.315*99.215
04/10/2008 04:25:00*99.265*99.212*99.271*99.17
04/10/2008 04:30:00*99.212*99.102*99.255*99.054
04/10/2008 04:35:00*99.102*99.052*99.188*98.993
04/10/2008 04:40:00*99.052*99.022*99.082*99.001
04/10/2008 04:45:00*99.022*98.94*99.025*98.932
04/10/2008 04:50:00*98.94*98.89*98.96*98.855
04/10/2008 04:55:00*98.89*98.871*98.922*98.813
04/10/2008 05:00:00*98.871*98.855*98.894*98.719
04/10/2008 05:05:00*98.855*98.792*98.855*98.776
04/10/2008 05:10:00*98.792*98.813*98.904*98.759
04/10/2008 05:15:00*98.813*98.659*98.826*98.626
04/10/2008 05:20:00*98.659*98.79*98.81*98.659
04/10/2008 05:25:00*98.79*98.732*98.81*98.693
04/10/2008 05:30:00*98.732*98.673*98.79*98.579
04/10/2008 05:35:00*98.673*98.756*98.77*98.596
04/10/2008 05:40:00*98.756*98.699*98.77*98.696
04/10/2008 05:45:00*98.699*98.654*98.721*98.644
04/10/2008 05:50:00*98.654*98.664*98.708*98.635
04/10/2008 05:55:00*98.664*98.783*98.811*98.654
04/10/2008 06:00:00*98.783*98.807*98.82*98.75
04/10/2008 06:05:00*98.807*98.747*98.812*98.722
04/10/2008 06:10:00*98.747*98.716*98.76*98.656
04/10/2008 06:15:00*98.716*98.672*98.776*98.627
04/10/2008 06:20:00*98.672*98.623*98.672*98.588
04/10/2008 06:25:00*98.623*98.604*98.66*98.591
04/10/2008 06:30:00*98.604*98.578*98.618*98.538
04/10/2008 06:35:00*98.578*98.639*98.66*98.543
04/10/2008 06:40:00*98.639*98.698*98.728*98.605
04/10/2008 06:45:00*98.698*98.67*98.716*98.63
04/10/2008 06:50:00*98.67*98.621*98.69*98.621
04/10/2008 06:55:00*98.621*98.694*98.699*98.577
04/10/2008 07:00:00*98.694*98.764*98.798*98.687
04/10/2008 07:05:00*98.764*98.654*98.827*98.641
04/10/2008 07:10:00*98.654*98.485*98.663*98.38
04/10/2008 07:15:00*98.485*98.335*98.485*98.294
04/10/2008 07:20:00*98.335*98.263*98.397*98.18
04/10/2008 07:25:00*98.263*98.304*98.312*98.233
04/10/2008 07:30:00*98.304*98.211*98.304*98.18
04/10/2008 07:35:00*98.211*98.252*98.298*98.11
04/10/2008 07:40:00*98.252*98.311*98.318*98.23
04/10/2008 07:45:00*98.311*98.386*98.416*98.304
04/10/2008 07:50:00*98.386*98.405*98.416*98.298
04/10/2008 07:55:00*98.405*98.399*98.418*98.35
04/10/2008 08:00:00*98.399*98.47*98.516*98.394
04/10/2008 08:05:00*98.47*98.497*98.521*98.456
04/10/2008 08:10:00*98.497*98.406*98.498*98.399
04/10/2008 08:15:00*98.406*98.437*98.472*98.356
04/10/2008 08:20:00*98.437*98.368*98.468*98.337
04/10/2008 08:25:00*98.368*98.403*98.425*98.309
04/10/2008 08:30:00*98.403*98.509*98.509*98.376
04/10/2008 08:35:00*98.509*98.601*98.66*98.46
04/10/2008 08:40:00*98.601*98.563*98.646*98.52
04/10/2008 08:45:00*98.563*98.502*98.608*98.486
04/10/2008 08:50:00*98.502*98.643*98.649*98.472
04/10/2008 08:55:00*98.643*98.613*98.714*98.583
04/10/2008 09:00:00*98.613*98.622*98.671*98.582
04/10/2008 09:05:00*98.622*98.644*98.706*98.611
04/10/2008 09:10:00*98.644*98.666*98.737*98.636
04/10/2008 09:15:00*98.666*98.812*98.841*98.66
04/10/2008 09:20:00*98.812*98.9*98.941*98.78
04/10/2008 09:25:00*98.9*98.933*98.985*98.895
04/10/2008 09:30:00*98.933*98.958*98.968*98.853
04/10/2008 09:35:00*98.958*98.916*99.054*98.896
04/10/2008 09:40:00*98.916*98.72*98.917*98.713
04/10/2008 09:45:00*98.72*98.718*98.833*98.635
04/10/2008 09:50:00*98.718*98.506*98.735*98.496
04/10/2008 09:55:00*98.506*98.42*98.54*98.42
04/10/2008 10:00:00*98.42*98.288*98.536*98.288
04/10/2008 10:05:00*98.288*98.259*98.334*98.226
04/10/2008 10:10:00*98.259*98.317*98.346*98.175
04/10/2008 10:15:00*98.317*98.26*98.328*98.221
04/10/2008 10:20:00*98.26*98.312*98.322*98.235
04/10/2008 10:25:00*98.312*98.44*98.461*98.282
04/10/2008 10:30:00*98.44*98.491*98.504*98.429
04/10/2008 10:35:00*98.491*98.462*98.575*98.45
04/10/2008 10:40:00*98.462*98.438*98.475*98.353
04/10/2008 10:45:00*98.438*98.69*98.807*98.437
04/10/2008 10:50:00*98.69*98.65*98.706*98.588
04/10/2008 10:55:00*98.65*98.804*98.809*98.65
04/10/2008 11:00:00*98.804*99.013*99.06*98.738
04/10/2008 11:05:00*99.013*98.982*99.062*98.955
04/10/2008 11:10:00*98.982*99.284*99.309*98.982
04/10/2008 11:15:00*99.284*99.332*99.374*99.253
04/10/2008 11:20:00*99.332*99.569*99.596*99.298
04/10/2008 11:25:00*99.569*99.472*99.65*99.462
04/10/2008 11:30:00*99.472*99.441*99.501*99.379
04/10/2008 11:35:00*99.441*99.48*99.498*99.343
04/10/2008 11:40:00*99.48*99.473*99.565*99.415
04/10/2008 11:45:00*99.473*99.793*99.822*99.459
04/10/2008 11:50:00*99.793*99.805*99.855*99.765
04/10/2008 11:55:00*99.805*99.816*99.875*99.713
04/10/2008 12:00:00*99.816*99.903*99.94*99.8
04/10/2008 12:05:00*99.903*99.88*99.979*99.867
04/10/2008 12:10:00*99.88*99.81*99.889*99.805
04/10/2008 12:15:00*99.81*99.824*99.828*99.775
04/10/2008 12:20:00*99.824*99.874*99.879*99.784
04/10/2008 12:25:00*99.874*99.904*99.918*99.874
04/10/2008 12:30:00*99.904*99.973*99.973*99.83
04/10/2008 12:35:00*99.973*100.08*100.09*99.937
04/10/2008 12:40:00*100.08*100.24*100.32*100.07
04/10/2008 12:45:00*100.24*100.25*100.26*100.17
04/10/2008 12:50:00*100.25*100.1*100.25*100.08
04/10/2008 12:55:00*100.1*100.07*100.1*100.01
04/10/2008 13:00:00*100.07*99.998*100.1*99.988
04/10/2008 13:05:00*99.998*100.0*100.05*99.979
04/10/2008 13:10:00*100.0*100.02*100.05*99.996
04/10/2008 13:15:00*100.02*100.05*100.09*100.02
04/10/2008 13:20:00*100.05*99.996*100.05*99.972
04/10/2008 13:25:00*99.996*100.0*100.02*99.982
04/10/2008 13:30:00*100.0*99.985*100.09*99.967
04/10/2008 13:35:00*99.985*100.04*100.05*99.94
04/10/2008 13:40:00*100.04*100.05*100.08*99.996
04/10/2008 13:45:00*100.05*100.1*100.12*100.05
04/10/2008 13:50:00*100.1*100.13*100.16*100.09
04/10/2008 13:55:00*100.13*100.07*100.18*100.06
04/10/2008 14:00:00*100.07*99.97*100.12*99.97
04/10/2008 14:05:00*99.97*99.963*100.01*99.91
04/10/2008 14:10:00*99.963*99.97*99.978*99.937
04/10/2008 14:15:00*99.97*100.01*100.01*99.967
04/10/2008 14:20:00*100.01*99.987*100.01*99.948
04/10/2008 14:25:00*99.987*99.828*99.997*99.828
04/10/2008 14:30:00*99.828*99.849*99.863*99.733
04/10/2008 14:35:00*99.849*99.817*99.849*99.719
04/10/2008 14:40:00*99.817*99.859*99.918*99.814
04/10/2008 14:45:00*99.859*99.896*99.908*99.798
04/10/2008 14:50:00*99.896*99.913*99.923*99.837
04/10/2008 14:55:00*99.913*99.991*99.991*99.892
04/10/2008 15:00:00*99.991*100.09*100.12*99.945
04/10/2008 15:05:00*100.09*100.05*100.12*100.03
04/10/2008 15:10:00*100.05*100.12*100.12*100.04
04/10/2008 15:15:00*100.12*100.01*100.13*99.996
04/10/2008 15:20:00*100.01*99.999*100.04*99.996
04/10/2008 15:25:00*99.999*99.996*100.0*99.963
04/10/2008 15:30:00*99.996*100.03*100.04*99.967
04/10/2008 15:35:00*100.03*99.846*100.03*99.846
04/10/2008 15:40:00*99.846*99.9*99.911*99.846
04/10/2008 15:45:00*99.9*99.824*99.92*99.818
04/10/2008 15:50:00*99.824*99.836*99.842*99.796
04/10/2008 15:55:00*99.836*99.882*99.91*99.797
04/10/2008 16:00:00*99.882*99.907*99.917*99.882
04/10/2008 16:05:00*99.907*99.913*99.913*99.885
04/10/2008 16:10:00*99.913*99.987*99.99*99.907
04/10/2008 16:15:00*99.987*99.995*100.01*99.959
04/10/2008 16:20:00*99.995*100.01*100.02*99.962
04/10/2008 16:25:00*100.01*100.03*100.04*99.986
04/10/2008 16:30:00*100.03*99.996*100.06*99.996
04/10/2008 16:35:00*99.996*99.972*100.02*99.952
04/10/2008 16:40:00*99.972*99.997*100.01*99.942
04/10/2008 16:45:00*99.997*100.0*100.02*99.991
04/10/2008 16:50:00*100.0*100.01*100.04*99.962
04/10/2008 16:55:00*100.01*99.977*100.04*99.93
04/10/2008 17:00:00*99.977*99.962*99.986*99.962
