04/08/2008 17:05:00*101.27*101.26*101.33*101.26
04/08/2008 17:10:00*101.26*101.27*101.27*101.25
04/08/2008 17:15:00*101.27*101.29*101.3*101.26
04/08/2008 17:20:00*101.29*101.3*101.31*101.27
04/08/2008 17:25:00*101.3*101.23*101.31*101.23
04/08/2008 17:30:00*101.23*101.25*101.27*101.22
04/08/2008 17:35:00*101.25*101.25*101.27*101.22
04/08/2008 17:40:00*101.25*101.18*101.25*101.12
04/08/2008 17:45:00*101.18*101.13*101.18*101.12
04/08/2008 17:50:00*101.13*101.18*101.18*101.13
04/08/2008 17:55:00*101.18*101.13*101.18*101.11
04/08/2008 18:00:00*101.13*101.11*101.13*101.11
04/08/2008 18:05:00*101.11*101.17*101.18*101.11
04/08/2008 18:10:00*101.17*101.23*101.25*101.14
04/08/2008 18:15:00*101.23*101.2*101.24*101.2
04/08/2008 18:20:00*101.2*101.31*101.34*101.18
04/08/2008 18:25:00*101.31*101.26*101.31*101.22
04/08/2008 18:30:00*101.26*101.22*101.27*101.2
04/08/2008 18:35:00*101.22*101.21*101.26*101.19
04/08/2008 18:40:00*101.21*101.18*101.22*101.17
04/08/2008 18:45:00*101.18*101.3*101.33*101.18
04/08/2008 18:50:00*101.3*101.31*101.33*101.29
04/08/2008 18:55:00*101.31*101.29*101.33*101.27
04/08/2008 19:00:00*101.29*101.34*101.36*101.29
04/08/2008 19:05:00*101.34*101.26*101.34*101.24
04/08/2008 19:10:00*101.26*101.17*101.26*101.17
04/08/2008 19:15:00*101.17*101.22*101.23*101.17
04/08/2008 19:20:00*101.22*101.17*101.22*101.15
04/08/2008 19:25:00*101.17*101.22*101.23*101.17
04/08/2008 19:30:00*101.22*101.2*101.23*101.13
04/08/2008 19:35:00*101.2*101.2*101.24*101.18
04/08/2008 19:40:00*101.2*101.2*101.2*101.18
04/08/2008 19:45:00*101.2*101.17*101.23*101.15
04/08/2008 19:50:00*101.17*101.17*101.22*101.17
04/08/2008 19:55:00*101.17*101.11*101.17*101.11
04/08/2008 20:00:00*101.11*101.18*101.19*101.11
04/08/2008 20:05:00*101.18*101.24*101.24*101.15
04/08/2008 20:10:00*101.24*101.25*101.29*101.24
04/08/2008 20:15:00*101.25*101.24*101.25*101.23
04/08/2008 20:20:00*101.24*101.24*101.26*101.23
04/08/2008 20:25:00*101.24*101.23*101.24*101.2
04/08/2008 20:30:00*101.23*101.24*101.25*101.19
04/08/2008 20:35:00*101.24*101.16*101.25*101.15
04/08/2008 20:40:00*101.16*101.17*101.2*101.13
04/08/2008 20:45:00*101.17*101.17*101.18*101.13
04/08/2008 20:50:00*101.17*101.17*101.2*101.17
04/08/2008 20:55:00*101.17*101.16*101.21*101.08
04/08/2008 21:00:00*101.16*101.22*101.23*101.15
04/08/2008 21:05:00*101.22*101.22*101.23*101.19
04/08/2008 21:10:00*101.22*101.18*101.22*101.18
04/08/2008 21:15:00*101.18*101.2*101.21*101.14
04/08/2008 21:20:00*101.2*101.18*101.21*101.15
04/08/2008 21:25:00*101.18*101.17*101.19*101.15
04/08/2008 21:30:00*101.17*101.15*101.17*101.13
04/08/2008 21:35:00*101.15*101.18*101.19*101.15
04/08/2008 21:40:00*101.18*101.15*101.19*101.14
04/08/2008 21:45:00*101.15*101.08*101.16*101.07
04/08/2008 21:50:00*101.08*101.04*101.11*101.0
04/08/2008 21:55:00*101.04*101.04*101.07*101.04
04/08/2008 22:00:00*101.04*101.05*101.06*101.03
04/08/2008 22:05:00*101.05*101.01*101.05*100.98
04/08/2008 22:10:00*101.01*101.03*101.06*101.0
04/08/2008 22:15:00*101.03*101.06*101.08*101.02
04/08/2008 22:20:00*101.06*101.13*101.13*101.04
04/08/2008 22:25:00*101.13*101.11*101.13*101.07
04/08/2008 22:30:00*101.11*101.08*101.12*101.08
04/08/2008 22:35:00*101.08*101.09*101.1*101.08
04/08/2008 22:40:00*101.09*101.08*101.11*101.08
04/08/2008 22:45:00*101.08*101.09*101.11*101.08
04/08/2008 22:50:00*101.09*101.13*101.16*101.09
04/08/2008 22:55:00*101.13*101.12*101.14*101.11
04/08/2008 23:00:00*101.12*101.1*101.12*101.09
04/08/2008 23:05:00*101.1*101.11*101.12*101.1
04/08/2008 23:10:00*101.11*101.12*101.14*101.09
04/08/2008 23:15:00*101.12*101.12*101.12*101.1
04/08/2008 23:20:00*101.12*101.12*101.14*101.09
04/08/2008 23:25:00*101.12*101.11*101.12*101.1
04/08/2008 23:30:00*101.11*101.1*101.13*101.09
04/08/2008 23:35:00*101.1*101.06*101.1*101.06
04/08/2008 23:40:00*101.06*101.03*101.07*101.02
04/08/2008 23:45:00*101.03*101.03*101.04*101.0
04/08/2008 23:50:00*101.03*100.95*101.03*100.93
04/08/2008 23:55:00*100.95*100.87*100.96*100.85
04/09/2008 00:00:00*100.87*100.87*100.88*100.85
04/09/2008 00:05:00*100.87*100.87*100.91*100.84
04/09/2008 00:10:00*100.87*100.86*100.88*100.83
04/09/2008 00:15:00*100.86*100.89*100.89*100.78
04/09/2008 00:20:00*100.89*100.85*100.89*100.85
04/09/2008 00:25:00*100.85*100.8*100.85*100.79
04/09/2008 00:30:00*100.8*100.82*100.83*100.77
04/09/2008 00:35:00*100.82*100.82*100.84*100.8
04/09/2008 00:40:00*100.82*100.83*100.83*100.81
04/09/2008 00:45:00*100.83*100.79*100.87*100.78
04/09/2008 00:50:00*100.79*100.84*100.84*100.78
04/09/2008 00:55:00*100.84*100.82*100.85*100.81
04/09/2008 01:00:00*100.82*100.81*100.83*100.8
04/09/2008 01:05:00*100.81*100.8*100.81*100.76
04/09/2008 01:10:00*100.8*100.83*100.85*100.8
04/09/2008 01:15:00*100.83*100.82*100.84*100.82
04/09/2008 01:20:00*100.82*100.84*100.84*100.82
04/09/2008 01:25:00*100.84*100.9*100.9*100.84
04/09/2008 01:30:00*100.9*100.93*100.94*100.86
04/09/2008 01:35:00*100.93*100.96*100.97*100.91
04/09/2008 01:40:00*100.96*100.97*101.01*100.94
04/09/2008 01:45:00*100.97*101.0*101.05*100.96
04/09/2008 01:50:00*101.0*100.98*101.01*100.95
04/09/2008 01:55:00*100.98*101.0*101.01*100.97
04/09/2008 02:00:00*101.0*101.03*101.05*100.99
04/09/2008 02:05:00*101.03*101.0*101.05*100.95
04/09/2008 02:10:00*101.0*100.97*101.02*100.94
04/09/2008 02:15:00*100.97*100.95*100.98*100.91
04/09/2008 02:20:00*100.95*100.93*100.95*100.88
04/09/2008 02:25:00*100.93*101.01*101.02*100.93
04/09/2008 02:30:00*101.01*100.86*101.03*100.85
04/09/2008 02:35:00*100.86*100.95*100.95*100.86
04/09/2008 02:40:00*100.95*100.95*100.96*100.91
04/09/2008 02:45:00*100.95*100.87*100.95*100.87
04/09/2008 02:50:00*100.87*100.84*100.9*100.84
04/09/2008 02:55:00*100.84*100.76*100.85*100.75
04/09/2008 03:00:00*100.76*100.85*100.85*100.71
04/09/2008 03:05:00*100.85*100.82*100.85*100.77
04/09/2008 03:10:00*100.82*100.92*100.93*100.82
04/09/2008 03:15:00*100.92*100.9*100.95*100.86
04/09/2008 03:20:00*100.9*100.87*100.91*100.86
04/09/2008 03:25:00*100.87*100.94*100.97*100.87
04/09/2008 03:30:00*100.94*100.89*100.96*100.87
04/09/2008 03:35:00*100.89*100.93*100.94*100.86
04/09/2008 03:40:00*100.93*100.86*100.94*100.85
04/09/2008 03:45:00*100.86*100.79*100.89*100.77
04/09/2008 03:50:00*100.79*100.75*100.82*100.75
04/09/2008 03:55:00*100.75*100.76*100.77*100.72
04/09/2008 04:00:00*100.76*100.78*100.82*100.76
04/09/2008 04:05:00*100.78*100.78*100.81*100.75
04/09/2008 04:10:00*100.78*100.91*100.94*100.76
04/09/2008 04:15:00*100.91*100.86*100.93*100.84
04/09/2008 04:20:00*100.86*100.9*100.93*100.86
04/09/2008 04:25:00*100.9*100.84*100.92*100.81
04/09/2008 04:30:00*100.84*100.83*100.84*100.82
04/09/2008 04:35:00*100.83*100.86*100.91*100.82
04/09/2008 04:40:00*100.86*100.88*100.89*100.79
04/09/2008 04:45:00*100.88*100.84*100.88*100.83
04/09/2008 04:50:00*100.84*100.81*100.86*100.79
04/09/2008 04:55:00*100.81*100.85*100.86*100.81
04/09/2008 05:00:00*100.85*100.83*100.86*100.81
04/09/2008 05:05:00*100.83*100.8*100.86*100.79
04/09/2008 05:10:00*100.8*100.78*100.81*100.74
04/09/2008 05:15:00*100.78*100.71*100.78*100.69
04/09/2008 05:20:00*100.71*100.7*100.74*100.68
04/09/2008 05:25:00*100.7*100.74*100.79*100.69
04/09/2008 05:30:00*100.74*100.63*100.74*100.58
04/09/2008 05:35:00*100.63*100.63*100.66*100.6
04/09/2008 05:40:00*100.63*100.66*100.66*100.63
04/09/2008 05:45:00*100.66*100.65*100.68*100.59
04/09/2008 05:50:00*100.65*100.65*100.67*100.63
04/09/2008 05:55:00*100.65*100.66*100.7*100.65
04/09/2008 06:00:00*100.66*100.71*100.72*100.63
04/09/2008 06:05:00*100.71*100.78*100.79*100.71
04/09/2008 06:10:00*100.78*100.66*100.78*100.64
04/09/2008 06:15:00*100.66*100.61*100.67*100.59
04/09/2008 06:20:00*100.61*100.6*100.62*100.59
04/09/2008 06:25:00*100.6*100.67*100.68*100.59
04/09/2008 06:30:00*100.67*100.77*100.79*100.66
04/09/2008 06:35:00*100.77*100.78*100.84*100.77
04/09/2008 06:40:00*100.78*100.86*100.87*100.78
04/09/2008 06:45:00*100.86*100.9*100.91*100.85
04/09/2008 06:50:00*100.9*100.91*100.93*100.89
04/09/2008 06:55:00*100.91*100.81*100.91*100.81
04/09/2008 07:00:00*100.81*100.8*100.84*100.79
04/09/2008 07:05:00*100.8*100.86*100.89*100.8
04/09/2008 07:10:00*100.86*100.9*100.95*100.86
04/09/2008 07:15:00*100.9*100.92*100.95*100.9
04/09/2008 07:20:00*100.92*100.91*100.94*100.86
04/09/2008 07:25:00*100.91*100.9*100.98*100.9
04/09/2008 07:30:00*100.9*100.87*100.9*100.86
04/09/2008 07:35:00*100.87*100.88*100.92*100.86
04/09/2008 07:40:00*100.88*100.84*100.88*100.8
04/09/2008 07:45:00*100.84*100.81*100.84*100.8
04/09/2008 07:50:00*100.81*100.8*100.85*100.77
04/09/2008 07:55:00*100.8*100.77*100.8*100.76
04/09/2008 08:00:00*100.77*100.85*100.86*100.76
04/09/2008 08:05:00*100.85*100.79*100.87*100.78
04/09/2008 08:10:00*100.79*100.69*100.79*100.66
04/09/2008 08:15:00*100.69*100.7*100.7*100.62
04/09/2008 08:20:00*100.7*100.69*100.7*100.64
04/09/2008 08:25:00*100.69*100.64*100.74*100.63
04/09/2008 08:30:00*100.64*100.57*100.64*100.56
04/09/2008 08:35:00*100.57*100.51*100.6*100.5
04/09/2008 08:40:00*100.51*100.51*100.53*100.43
04/09/2008 08:45:00*100.51*100.61*100.63*100.48
04/09/2008 08:50:00*100.61*100.54*100.64*100.54
04/09/2008 08:55:00*100.54*100.56*100.63*100.54
04/09/2008 09:00:00*100.56*100.53*100.61*100.53
04/09/2008 09:05:00*100.53*100.5*100.54*100.49
04/09/2008 09:10:00*100.5*100.51*100.55*100.44
04/09/2008 09:15:00*100.51*100.52*100.54*100.49
04/09/2008 09:20:00*100.52*100.51*100.57*100.49
04/09/2008 09:25:00*100.51*100.5*100.54*100.45
04/09/2008 09:30:00*100.5*100.47*100.51*100.45
04/09/2008 09:35:00*100.47*100.63*100.68*100.46
04/09/2008 09:40:00*100.63*100.65*100.72*100.6
04/09/2008 09:45:00*100.65*100.52*100.69*100.51
04/09/2008 09:50:00*100.52*100.5*100.59*100.49
04/09/2008 09:55:00*100.5*100.49*100.56*100.48
04/09/2008 10:00:00*100.49*100.5*100.5*100.44
04/09/2008 10:05:00*100.5*100.48*100.55*100.46
04/09/2008 10:10:00*100.48*100.48*100.5*100.41
04/09/2008 10:15:00*100.48*100.39*100.49*100.35
04/09/2008 10:20:00*100.39*100.35*100.4*100.31
04/09/2008 10:25:00*100.35*100.4*100.41*100.32
04/09/2008 10:30:00*100.4*100.38*100.42*100.35
04/09/2008 10:35:00*100.38*100.34*100.41*100.33
04/09/2008 10:40:00*100.34*100.22*100.36*100.2
04/09/2008 10:45:00*100.22*100.13*100.24*100.1
04/09/2008 10:50:00*100.13*100.16*100.21*100.12
04/09/2008 10:55:00*100.16*100.09*100.17*100.05
04/09/2008 11:00:00*100.09*100.12*100.21*100.08
04/09/2008 11:05:00*100.12*100.19*100.23*100.09
04/09/2008 11:10:00*100.19*100.23*100.29*100.15
04/09/2008 11:15:00*100.23*100.18*100.31*100.17
04/09/2008 11:20:00*100.18*100.14*100.18*100.08
04/09/2008 11:25:00*100.14*100.06*100.15*100.04
04/09/2008 11:30:00*100.06*99.968*100.11*99.963
04/09/2008 11:35:00*99.968*99.889*99.999*99.878
04/09/2008 11:40:00*99.889*99.82*99.894*99.75
04/09/2008 11:45:00*99.82*99.837*99.893*99.776
04/09/2008 11:50:00*99.837*99.968*100.0*99.836
04/09/2008 11:55:00*99.968*99.764*100.0*99.736
04/09/2008 12:00:00*99.764*99.897*99.897*99.71
04/09/2008 12:05:00*99.897*99.986*99.999*99.876
04/09/2008 12:10:00*99.986*100.0*100.03*99.966
04/09/2008 12:15:00*100.0*100.02*100.02*99.919
04/09/2008 12:20:00*100.02*100.05*100.1*100.02
04/09/2008 12:25:00*100.05*100.04*100.1*100.0
04/09/2008 12:30:00*100.04*100.07*100.08*100.01
04/09/2008 12:35:00*100.07*100.17*100.17*99.993
04/09/2008 12:40:00*100.17*100.17*100.19*100.13
04/09/2008 12:45:00*100.17*100.05*100.17*100.04
04/09/2008 12:50:00*100.05*100.08*100.1*100.02
04/09/2008 12:55:00*100.08*99.942*100.11*99.938
04/09/2008 13:00:00*99.942*99.84*99.943*99.791
04/09/2008 13:05:00*99.84*99.904*99.909*99.795
04/09/2008 13:10:00*99.904*99.965*99.973*99.787
04/09/2008 13:15:00*99.965*99.998*100.01*99.929
04/09/2008 13:20:00*99.998*100.05*100.07*99.994
04/09/2008 13:25:00*100.05*99.974*100.07*99.974
04/09/2008 13:30:00*99.974*99.915*100.01*99.895
04/09/2008 13:35:00*99.915*99.98*99.996*99.913
04/09/2008 13:40:00*99.98*100.06*100.09*99.98
04/09/2008 13:45:00*100.06*100.04*100.06*100.01
04/09/2008 13:50:00*100.04*99.963*100.06*99.958
04/09/2008 13:55:00*99.963*99.98*100.02*99.953
04/09/2008 14:00:00*99.98*99.948*99.994*99.914
04/09/2008 14:05:00*99.948*100.0*100.03*99.924
04/09/2008 14:10:00*100.0*99.918*100.01*99.908
04/09/2008 14:15:00*99.918*99.761*99.918*99.76
04/09/2008 14:20:00*99.761*99.781*99.783*99.726
04/09/2008 14:25:00*99.781*99.84*99.854*99.781
04/09/2008 14:30:00*99.84*99.816*99.844*99.778
04/09/2008 14:35:00*99.816*99.8*99.863*99.795
04/09/2008 14:40:00*99.8*99.806*99.823*99.78
04/09/2008 14:45:00*99.806*99.857*99.894*99.805
04/09/2008 14:50:00*99.857*99.799*99.86*99.776
04/09/2008 14:55:00*99.799*99.704*99.81*99.649
04/09/2008 15:00:00*99.704*99.745*99.75*99.66
04/09/2008 15:05:00*99.745*99.72*99.774*99.711
04/09/2008 15:10:00*99.72*99.69*99.755*99.684
04/09/2008 15:15:00*99.69*99.692*99.707*99.636
04/09/2008 15:20:00*99.692*99.775*99.775*99.685
04/09/2008 15:25:00*99.775*99.739*99.795*99.734
04/09/2008 15:30:00*99.739*99.712*99.765*99.712
04/09/2008 15:35:00*99.712*99.76*99.76*99.707
04/09/2008 15:40:00*99.76*99.887*99.887*99.752
04/09/2008 15:45:00*99.887*99.874*99.9*99.835
04/09/2008 15:50:00*99.874*99.858*99.898*99.857
04/09/2008 15:55:00*99.858*99.83*99.863*99.824
04/09/2008 16:00:00*99.83*99.868*99.88*99.826
04/09/2008 16:05:00*99.868*99.896*99.902*99.848
04/09/2008 16:10:00*99.896*99.927*99.97*99.896
04/09/2008 16:15:00*99.927*99.927*99.946*99.897
04/09/2008 16:20:00*99.927*99.917*99.938*99.896
04/09/2008 16:25:00*99.917*99.913*99.936*99.897
04/09/2008 16:30:00*99.913*99.893*99.94*99.882
04/09/2008 16:35:00*99.893*99.871*99.917*99.865
04/09/2008 16:40:00*99.871*99.84*99.878*99.83
04/09/2008 16:45:00*99.84*99.916*99.979*99.84
04/09/2008 16:50:00*99.916*99.878*99.922*99.873
04/09/2008 16:55:00*99.878*99.839*99.888*99.818
04/09/2008 17:00:00*99.839*99.942*99.947*99.824
