04/06/2008 17:05:00*100.58*100.58*100.64*100.55
04/06/2008 17:10:00*100.58*100.58*100.64*100.58
04/06/2008 17:15:00*100.58*100.57*100.58*100.57
04/06/2008 17:20:00*100.57*100.59*100.59*100.56
04/06/2008 17:25:00*100.59*100.64*100.66*100.58
04/06/2008 17:30:00*100.64*100.73*100.73*100.58
04/06/2008 17:35:00*100.73*100.73*100.73*100.72
04/06/2008 17:40:00*100.73*100.74*100.75*100.72
04/06/2008 17:45:00*100.74*100.75*100.79*100.7
04/06/2008 17:50:00*100.75*100.8*100.81*100.72
04/06/2008 17:55:00*100.8*100.76*100.81*100.75
04/06/2008 18:00:00*100.76*100.77*100.79*100.76
04/06/2008 18:05:00*100.77*100.7*100.78*100.64
04/06/2008 18:10:00*100.7*100.63*100.73*100.63
04/06/2008 18:15:00*100.63*100.58*100.64*100.53
04/06/2008 18:20:00*100.58*100.55*100.63*100.55
04/06/2008 18:25:00*100.55*100.55*100.57*100.47
04/06/2008 18:30:00*100.55*100.56*100.57*100.55
04/06/2008 18:35:00*100.56*100.66*100.66*100.55
04/06/2008 18:40:00*100.66*100.71*100.71*100.66
04/06/2008 18:45:00*100.71*100.73*100.81*100.71
04/06/2008 18:50:00*100.73*100.68*100.76*100.68
04/06/2008 18:55:00*100.68*100.76*100.76*100.66
04/06/2008 19:00:00*100.76*100.8*100.85*100.76
04/06/2008 19:05:00*100.8*100.87*100.92*100.8
04/06/2008 19:10:00*100.87*100.86*100.89*100.82
04/06/2008 19:15:00*100.86*100.8*100.88*100.79
04/06/2008 19:20:00*100.8*100.81*100.81*100.78
04/06/2008 19:25:00*100.81*100.84*100.86*100.8
04/06/2008 19:30:00*100.84*100.87*100.87*100.84
04/06/2008 19:35:00*100.87*100.87*100.9*100.84
04/06/2008 19:40:00*100.87*100.88*100.89*100.86
04/06/2008 19:45:00*100.88*100.86*100.93*100.85
04/06/2008 19:50:00*100.86*100.8*100.89*100.8
04/06/2008 19:55:00*100.8*100.83*100.83*100.79
04/06/2008 20:00:00*100.83*100.84*100.85*100.81
04/06/2008 20:05:00*100.84*100.86*100.88*100.83
04/06/2008 20:10:00*100.86*100.95*100.96*100.86
04/06/2008 20:15:00*100.95*100.94*101.0*100.9
04/06/2008 20:20:00*100.94*101.03*101.04*100.93
04/06/2008 20:25:00*101.03*100.98*101.04*100.96
04/06/2008 20:30:00*100.98*101.01*101.02*100.92
04/06/2008 20:35:00*101.01*101.03*101.05*100.96
04/06/2008 20:40:00*101.03*101.1*101.13*101.03
04/06/2008 20:45:00*101.1*101.13*101.17*101.09
04/06/2008 20:50:00*101.13*101.17*101.2*101.13
04/06/2008 20:55:00*101.17*101.27*101.27*101.11
04/06/2008 21:00:00*101.27*101.23*101.28*101.2
04/06/2008 21:05:00*101.23*101.27*101.32*101.23
04/06/2008 21:10:00*101.27*101.39*101.45*101.24
04/06/2008 21:15:00*101.39*101.36*101.39*101.36
04/06/2008 21:20:00*101.36*101.3*101.36*101.26
04/06/2008 21:25:00*101.3*101.28*101.32*101.28
04/06/2008 21:30:00*101.28*101.34*101.34*101.28
04/06/2008 21:35:00*101.34*101.3*101.36*101.3
04/06/2008 21:40:00*101.3*101.31*101.32*101.29
04/06/2008 21:45:00*101.31*101.46*101.5*101.31
04/06/2008 21:50:00*101.46*101.5*101.54*101.43
04/06/2008 21:55:00*101.5*101.5*101.58*101.49
04/06/2008 22:00:00*101.5*101.56*101.6*101.5
04/06/2008 22:05:00*101.56*101.62*101.68*101.55
04/06/2008 22:10:00*101.62*101.71*101.73*101.57
04/06/2008 22:15:00*101.71*101.65*101.72*101.65
04/06/2008 22:20:00*101.65*101.56*101.66*101.54
04/06/2008 22:25:00*101.56*101.57*101.6*101.55
04/06/2008 22:30:00*101.57*101.55*101.58*101.51
04/06/2008 22:35:00*101.55*101.53*101.55*101.51
04/06/2008 22:40:00*101.53*101.56*101.57*101.52
04/06/2008 22:45:00*101.56*101.58*101.58*101.55
04/06/2008 22:50:00*101.58*101.54*101.59*101.53
04/06/2008 22:55:00*101.54*101.53*101.6*101.53
04/06/2008 23:00:00*101.53*101.53*101.54*101.51
04/06/2008 23:05:00*101.53*101.55*101.56*101.53
04/06/2008 23:10:00*101.55*101.51*101.55*101.5
04/06/2008 23:15:00*101.51*101.56*101.56*101.5
04/06/2008 23:20:00*101.56*101.59*101.6*101.51
04/06/2008 23:25:00*101.59*101.67*101.67*101.57
04/06/2008 23:30:00*101.67*101.66*101.67*101.64
04/06/2008 23:35:00*101.66*101.67*101.69*101.65
04/06/2008 23:40:00*101.67*101.69*101.69*101.66
04/06/2008 23:45:00*101.69*101.8*101.83*101.69
04/06/2008 23:50:00*101.8*101.77*101.81*101.74
04/06/2008 23:55:00*101.77*101.72*101.77*101.72
04/07/2008 00:00:00*101.72*101.66*101.72*101.66
04/07/2008 00:05:00*101.66*101.63*101.68*101.63
04/07/2008 00:10:00*101.63*101.6*101.65*101.55
04/07/2008 00:15:00*101.6*101.66*101.67*101.6
04/07/2008 00:20:00*101.66*101.63*101.69*101.61
04/07/2008 00:25:00*101.63*101.64*101.65*101.61
04/07/2008 00:30:00*101.64*101.63*101.66*101.62
04/07/2008 00:35:00*101.63*101.58*101.63*101.57
04/07/2008 00:40:00*101.58*101.58*101.59*101.57
04/07/2008 00:45:00*101.58*101.6*101.61*101.58
04/07/2008 00:50:00*101.6*101.69*101.69*101.59
04/07/2008 00:55:00*101.69*101.67*101.71*101.66
04/07/2008 01:00:00*101.67*101.67*101.7*101.65
04/07/2008 01:05:00*101.68*101.64*101.69*101.64
04/07/2008 01:10:00*101.64*101.62*101.64*101.6
04/07/2008 01:15:00*101.62*101.61*101.63*101.55
04/07/2008 01:20:00*101.61*101.68*101.68*101.61
04/07/2008 01:25:00*101.68*101.69*101.69*101.67
04/07/2008 01:30:00*101.69*101.68*101.7*101.66
04/07/2008 01:35:00*101.68*101.66*101.69*101.63
04/07/2008 01:40:00*101.66*101.64*101.68*101.64
04/07/2008 01:45:00*101.64*101.61*101.67*101.6
04/07/2008 01:50:00*101.61*101.66*101.67*101.6
04/07/2008 01:55:00*101.66*101.74*101.76*101.64
04/07/2008 02:00:00*101.74*101.91*101.91*101.71
04/07/2008 02:05:00*101.9*101.86*101.9*101.8
04/07/2008 02:10:00*101.85*101.83*101.9*101.82
04/07/2008 02:15:00*101.83*101.82*101.88*101.79
04/07/2008 02:20:00*101.82*101.83*101.88*101.82
04/07/2008 02:25:00*101.83*101.85*101.92*101.82
04/07/2008 02:30:00*101.85*101.82*101.85*101.82
04/07/2008 02:35:00*101.82*101.88*101.89*101.82
04/07/2008 02:40:00*101.88*101.99*102.0*101.87
04/07/2008 02:45:00*102.0*101.93*102.03*101.88
04/07/2008 02:50:00*101.93*101.88*101.99*101.85
04/07/2008 02:55:00*101.88*101.93*101.98*101.88
04/07/2008 03:00:00*101.93*102.0*102.0*101.91
04/07/2008 03:05:00*102.0*102.0*102.05*101.95
04/07/2008 03:10:00*102.0*102.07*102.13*101.99
04/07/2008 03:15:00*102.07*102.03*102.13*102.01
04/07/2008 03:20:00*102.03*102.21*102.21*102.01
04/07/2008 03:25:00*102.21*102.11*102.26*102.11
04/07/2008 03:30:00*102.11*102.12*102.2*102.06
04/07/2008 03:35:00*102.12*102.0*102.2*101.99
04/07/2008 03:40:00*102.0*101.94*102.06*101.92
04/07/2008 03:45:00*101.94*101.98*102.01*101.94
04/07/2008 03:50:00*101.98*101.96*101.98*101.9
04/07/2008 03:55:00*101.96*102.06*102.07*101.95
04/07/2008 04:00:00*102.06*102.08*102.09*102.0
04/07/2008 04:05:00*102.08*102.05*102.09*102.0
04/07/2008 04:10:00*102.05*102.07*102.12*102.03
04/07/2008 04:15:00*102.07*102.01*102.1*101.99
04/07/2008 04:20:00*102.01*101.96*102.05*101.95
04/07/2008 04:25:00*101.96*102.07*102.08*101.96
04/07/2008 04:30:00*102.07*102.01*102.09*101.97
04/07/2008 04:35:00*102.01*102.04*102.07*101.99
04/07/2008 04:40:00*102.04*102.12*102.14*102.03
04/07/2008 04:45:00*102.12*102.13*102.14*102.08
04/07/2008 04:50:00*102.13*102.15*102.16*102.12
04/07/2008 04:55:00*102.15*102.14*102.23*102.13
04/07/2008 05:00:00*102.14*102.06*102.15*102.05
04/07/2008 05:05:00*102.06*102.07*102.11*102.06
04/07/2008 05:10:00*102.07*101.99*102.08*101.99
04/07/2008 05:15:00*101.99*101.97*102.03*101.93
04/07/2008 05:20:00*101.97*101.97*102.1*101.92
04/07/2008 05:25:00*101.97*101.97*102.0*101.94
04/07/2008 05:30:00*101.97*102.0*102.01*101.94
04/07/2008 05:35:00*102.0*101.95*102.01*101.95
04/07/2008 05:40:00*101.95*102.03*102.04*101.95
04/07/2008 05:45:00*102.03*102.0*102.05*101.99
04/07/2008 05:50:00*102.0*101.96*102.0*101.95
04/07/2008 05:55:00*101.96*101.96*102.0*101.94
04/07/2008 06:00:00*101.96*101.93*101.96*101.9
04/07/2008 06:05:00*101.93*101.95*101.98*101.91
04/07/2008 06:10:00*101.95*101.97*101.99*101.85
04/07/2008 06:15:00*101.97*101.96*102.01*101.9
04/07/2008 06:20:00*101.96*102.0*102.02*101.96
04/07/2008 06:25:00*102.0*102.1*102.12*102.0
04/07/2008 06:30:00*102.1*102.12*102.14*102.1
04/07/2008 06:35:00*102.12*102.07*102.12*102.02
04/07/2008 06:40:00*102.07*101.96*102.07*101.95
04/07/2008 06:45:00*101.96*101.96*101.99*101.96
04/07/2008 06:50:00*101.96*101.98*101.99*101.95
04/07/2008 06:55:00*101.98*101.89*102.0*101.89
04/07/2008 07:00:00*101.89*101.7*101.9*101.7
04/07/2008 07:05:00*101.7*101.87*101.88*101.7
04/07/2008 07:10:00*101.87*101.79*101.87*101.78
04/07/2008 07:15:00*101.79*101.84*101.84*101.76
04/07/2008 07:20:00*101.84*101.87*101.88*101.82
04/07/2008 07:25:00*101.87*101.85*101.87*101.79
04/07/2008 07:30:00*101.85*101.86*101.91*101.83
04/07/2008 07:35:00*101.86*101.95*101.97*101.86
04/07/2008 07:40:00*101.95*101.94*101.96*101.92
04/07/2008 07:45:00*101.94*102.02*102.04*101.94
04/07/2008 07:50:00*102.02*101.97*102.04*101.96
04/07/2008 07:55:00*101.97*101.9*101.98*101.88
04/07/2008 08:00:00*101.9*101.91*101.91*101.87
04/07/2008 08:05:00*101.91*101.9*101.95*101.89
04/07/2008 08:10:00*101.9*101.9*101.92*101.82
04/07/2008 08:15:00*101.9*101.93*101.95*101.9
04/07/2008 08:20:00*101.93*101.93*101.93*101.86
04/07/2008 08:25:00*101.93*101.91*101.98*101.87
04/07/2008 08:30:00*101.91*101.88*101.95*101.86
04/07/2008 08:35:00*101.88*101.8*101.89*101.74
04/07/2008 08:40:00*101.8*101.69*101.81*101.68
04/07/2008 08:45:00*101.69*101.59*101.69*101.49
04/07/2008 08:50:00*101.59*101.65*101.69*101.56
04/07/2008 08:55:00*101.65*101.61*101.65*101.6
04/07/2008 09:00:00*101.61*101.59*101.64*101.57
04/07/2008 09:05:00*101.59*101.51*101.59*101.48
04/07/2008 09:10:00*101.51*101.61*101.61*101.51
04/07/2008 09:15:00*101.61*101.59*101.63*101.59
04/07/2008 09:20:00*101.59*101.69*101.71*101.58
04/07/2008 09:25:00*101.69*101.68*101.74*101.68
04/07/2008 09:30:00*101.68*101.7*101.77*101.64
04/07/2008 09:35:00*101.7*101.62*101.73*101.55
04/07/2008 09:40:00*101.62*101.66*101.68*101.56
04/07/2008 09:45:00*101.66*101.55*101.66*101.5
04/07/2008 09:50:00*101.55*101.55*101.57*101.47
04/07/2008 09:55:00*101.55*101.64*101.64*101.54
04/07/2008 10:00:00*101.64*101.69*101.71*101.61
04/07/2008 10:05:00*101.69*101.63*101.73*101.59
04/07/2008 10:10:00*101.63*101.57*101.64*101.51
04/07/2008 10:15:00*101.57*101.61*101.65*101.56
04/07/2008 10:20:00*101.61*101.56*101.64*101.52
04/07/2008 10:25:00*101.56*101.57*101.6*101.53
04/07/2008 10:30:00*101.57*101.43*101.57*101.4
04/07/2008 10:35:00*101.43*101.47*101.5*101.41
04/07/2008 10:40:00*101.47*101.52*101.56*101.43
04/07/2008 10:45:00*101.52*101.48*101.54*101.48
04/07/2008 10:50:00*101.48*101.45*101.51*101.39
04/07/2008 10:55:00*101.45*101.48*101.49*101.44
04/07/2008 11:00:00*101.48*101.23*101.48*101.19
04/07/2008 11:05:00*101.23*101.14*101.25*101.09
04/07/2008 11:10:00*101.14*101.12*101.16*101.09
04/07/2008 11:15:00*101.12*101.08*101.17*101.08
04/07/2008 11:20:00*101.08*101.23*101.26*101.07
04/07/2008 11:25:00*101.23*101.34*101.34*101.22
04/07/2008 11:30:00*101.34*101.4*101.42*101.33
04/07/2008 11:35:00*101.4*101.47*101.47*101.39
04/07/2008 11:40:00*101.47*101.52*101.54*101.46
04/07/2008 11:45:00*101.52*101.6*101.62*101.51
04/07/2008 11:50:00*101.6*101.5*101.6*101.5
04/07/2008 11:55:00*101.5*101.51*101.51*101.45
04/07/2008 12:00:00*101.51*101.49*101.52*101.46
04/07/2008 12:05:00*101.49*101.55*101.56*101.47
04/07/2008 12:10:00*101.55*101.53*101.55*101.5
04/07/2008 12:15:00*101.53*101.52*101.54*101.5
04/07/2008 12:20:00*101.52*101.47*101.53*101.45
04/07/2008 12:25:00*101.47*101.47*101.48*101.45
04/07/2008 12:30:00*101.47*101.48*101.49*101.44
04/07/2008 12:35:00*101.48*101.48*101.51*101.47
04/07/2008 12:40:00*101.48*101.49*101.5*101.44
04/07/2008 12:45:00*101.49*101.52*101.54*101.48
04/07/2008 12:50:00*101.52*101.51*101.53*101.48
04/07/2008 12:55:00*101.51*101.51*101.53*101.5
04/07/2008 13:00:00*101.51*101.48*101.54*101.47
04/07/2008 13:05:00*101.48*101.51*101.52*101.47
04/07/2008 13:10:00*101.51*101.44*101.51*101.44
04/07/2008 13:15:00*101.44*101.43*101.46*101.43
04/07/2008 13:20:00*101.43*101.47*101.48*101.4
04/07/2008 13:25:00*101.47*101.46*101.47*101.41
04/07/2008 13:30:00*101.46*101.43*101.47*101.43
04/07/2008 13:35:00*101.43*101.41*101.43*101.41
04/07/2008 13:40:00*101.41*101.41*101.46*101.41
04/07/2008 13:45:00*101.41*101.32*101.44*101.32
04/07/2008 13:50:00*101.32*101.35*101.35*101.32
04/07/2008 13:55:00*101.35*101.31*101.36*101.31
04/07/2008 14:00:00*101.31*101.4*101.41*101.3
04/07/2008 14:05:00*101.4*101.36*101.43*101.35
04/07/2008 14:10:00*101.36*101.33*101.36*101.29
04/07/2008 14:15:00*101.33*101.29*101.33*101.22
04/07/2008 14:20:00*101.29*101.28*101.33*101.28
04/07/2008 14:25:00*101.28*101.27*101.31*101.21
04/07/2008 14:30:00*101.27*101.28*101.32*101.23
04/07/2008 14:35:00*101.28*101.26*101.29*101.25
04/07/2008 14:40:00*101.26*101.21*101.26*101.17
04/07/2008 14:45:00*101.21*101.21*101.23*101.19
04/07/2008 14:50:00*101.21*101.15*101.21*101.14
04/07/2008 14:55:00*101.15*101.19*101.21*101.11
04/07/2008 15:00:00*101.19*101.11*101.22*101.1
04/07/2008 15:05:00*101.11*101.11*101.13*101.03
04/07/2008 15:10:00*101.11*101.04*101.11*101.01
04/07/2008 15:15:00*101.04*101.06*101.07*100.97
04/07/2008 15:20:00*101.06*101.05*101.07*101.02
04/07/2008 15:25:00*101.05*101.06*101.07*101.02
04/07/2008 15:30:00*101.06*101.12*101.13*101.06
04/07/2008 15:35:00*101.12*101.05*101.14*101.03
04/07/2008 15:40:00*101.05*101.1*101.1*101.02
04/07/2008 15:45:00*101.1*101.1*101.13*101.09
04/07/2008 15:50:00*101.1*101.11*101.13*101.09
04/07/2008 15:55:00*101.11*101.08*101.14*101.08
04/07/2008 16:00:00*101.08*101.1*101.12*101.07
04/07/2008 16:05:00*101.1*101.05*101.11*101.03
04/07/2008 16:10:00*101.05*101.08*101.11*101.04
04/07/2008 16:15:00*101.08*101.06*101.11*101.03
04/07/2008 16:20:00*101.06*101.05*101.07*101.02
04/07/2008 16:25:00*101.05*101.08*101.08*101.04
04/07/2008 16:30:00*101.08*101.07*101.12*101.05
04/07/2008 16:35:00*101.07*101.07*101.1*101.06
04/07/2008 16:40:00*101.07*101.07*101.1*101.07
04/07/2008 16:45:00*101.07*101.08*101.08*101.04
04/07/2008 16:50:00*101.08*100.98*101.08*100.94
04/07/2008 16:55:00*100.98*100.94*101.04*100.94
04/07/2008 17:00:00*100.94*100.95*100.97*100.9
