04/02/2008 17:05:00*100.66*100.63*100.73*100.62
04/02/2008 17:10:00*100.63*100.68*100.69*100.62
04/02/2008 17:15:00*100.68*100.76*100.79*100.68
04/02/2008 17:20:00*100.76*100.73*100.79*100.73
04/02/2008 17:25:00*100.73*100.73*100.73*100.72
04/02/2008 17:30:00*100.73*100.75*100.75*100.73
04/02/2008 17:35:00*100.75*100.73*100.75*100.72
04/02/2008 17:40:00*100.73*100.74*100.76*100.73
04/02/2008 17:45:00*100.74*100.76*100.79*100.72
04/02/2008 17:50:00*100.76*100.78*100.78*100.76
04/02/2008 17:55:00*100.78*100.77*100.8*100.74
04/02/2008 18:00:00*100.77*100.8*100.81*100.76
04/02/2008 18:05:00*100.8*100.81*100.82*100.78
04/02/2008 18:10:00*100.81*100.77*100.81*100.74
04/02/2008 18:15:00*100.77*100.79*100.8*100.74
04/02/2008 18:20:00*100.79*100.73*100.8*100.73
04/02/2008 18:25:00*100.73*100.73*100.75*100.72
04/02/2008 18:30:00*100.73*100.73*100.74*100.72
04/02/2008 18:35:00*100.73*100.71*100.73*100.69
04/02/2008 18:40:00*100.71*100.72*100.74*100.7
04/02/2008 18:45:00*100.72*100.73*100.74*100.71
04/02/2008 18:50:00*100.73*100.7*100.74*100.7
04/02/2008 18:55:00*100.7*100.72*100.73*100.7
04/02/2008 19:00:00*100.72*100.75*100.76*100.72
04/02/2008 19:05:00*100.75*100.79*100.79*100.75
04/02/2008 19:10:00*100.79*100.78*100.8*100.76
04/02/2008 19:15:00*100.78*100.78*100.79*100.76
04/02/2008 19:20:00*100.78*100.76*100.79*100.76
04/02/2008 19:25:00*100.76*100.76*100.78*100.74
04/02/2008 19:30:00*100.76*100.76*100.76*100.73
04/02/2008 19:35:00*100.76*100.79*100.83*100.76
04/02/2008 19:40:00*100.79*100.74*100.82*100.74
04/02/2008 19:45:00*100.74*100.74*100.75*100.71
04/02/2008 19:50:00*100.74*100.76*100.77*100.74
04/02/2008 19:55:00*100.76*100.73*100.77*100.73
04/02/2008 20:00:00*100.73*100.77*100.81*100.73
04/02/2008 20:05:00*100.77*100.75*100.79*100.75
04/02/2008 20:10:00*100.75*100.7*100.75*100.67
04/02/2008 20:15:00*100.7*100.7*100.7*100.67
04/02/2008 20:20:00*100.7*100.7*100.72*100.65
04/02/2008 20:25:00*100.7*100.6*100.71*100.6
04/02/2008 20:30:00*100.6*100.63*100.64*100.59
04/02/2008 20:35:00*100.63*100.64*100.65*100.6
04/02/2008 20:40:00*100.64*100.65*100.67*100.63
04/02/2008 20:45:00*100.65*100.71*100.76*100.63
04/02/2008 20:50:00*100.71*100.75*100.76*100.7
04/02/2008 20:55:00*100.75*100.72*100.76*100.7
04/02/2008 21:00:00*100.72*100.84*100.85*100.72
04/02/2008 21:05:00*100.84*100.77*100.85*100.75
04/02/2008 21:10:00*100.77*100.75*100.78*100.72
04/02/2008 21:15:00*100.75*100.75*100.76*100.71
04/02/2008 21:20:00*100.75*100.77*100.77*100.74
04/02/2008 21:25:00*100.77*100.74*100.82*100.74
04/02/2008 21:30:00*100.74*100.77*100.77*100.74
04/02/2008 21:35:00*100.77*100.78*100.81*100.76
04/02/2008 21:40:00*100.78*100.82*100.84*100.74
04/02/2008 21:45:00*100.82*100.92*100.96*100.82
04/02/2008 21:50:00*100.92*100.88*100.95*100.88
04/02/2008 21:55:00*100.88*100.87*100.91*100.86
04/02/2008 22:00:00*100.87*100.89*100.89*100.87
04/02/2008 22:05:00*100.89*100.9*100.9*100.86
04/02/2008 22:10:00*100.9*100.9*100.91*100.89
04/02/2008 22:15:00*100.9*100.87*100.92*100.85
04/02/2008 22:20:00*100.87*100.86*100.88*100.84
04/02/2008 22:25:00*100.86*100.86*100.88*100.85
04/02/2008 22:30:00*100.86*100.85*100.86*100.83
04/02/2008 22:35:00*100.85*100.83*100.85*100.83
04/02/2008 22:40:00*100.83*100.8*100.84*100.79
04/02/2008 22:45:00*100.8*100.8*100.82*100.79
04/02/2008 22:50:00*100.8*100.79*100.82*100.79
04/02/2008 22:55:00*100.79*100.84*100.86*100.79
04/02/2008 23:00:00*100.84*100.8*100.86*100.79
04/02/2008 23:05:00*100.8*100.82*100.83*100.79
04/02/2008 23:10:00*100.82*100.78*100.82*100.77
04/02/2008 23:15:00*100.78*100.79*100.81*100.77
04/02/2008 23:20:00*100.79*100.77*100.79*100.77
04/02/2008 23:25:00*100.77*100.77*100.78*100.75
04/02/2008 23:30:00*100.77*100.78*100.79*100.77
04/02/2008 23:35:00*100.78*100.79*100.8*100.77
04/02/2008 23:40:00*100.79*100.81*100.83*100.79
04/02/2008 23:45:00*100.81*100.82*100.82*100.8
04/02/2008 23:50:00*100.82*100.83*100.85*100.82
04/02/2008 23:55:00*100.83*100.84*100.85*100.81
04/03/2008 00:00:00*100.84*100.86*100.87*100.84
04/03/2008 00:05:00*100.86*100.9*100.94*100.84
04/03/2008 00:10:00*100.9*100.91*100.96*100.9
04/03/2008 00:15:00*100.91*100.95*101.03*100.91
04/03/2008 00:20:00*100.95*100.94*100.97*100.91
04/03/2008 00:25:00*100.94*101.0*101.01*100.92
04/03/2008 00:30:00*101.0*100.94*101.05*100.94
04/03/2008 00:35:00*100.94*101.09*101.12*100.94
04/03/2008 00:40:00*101.09*101.2*101.27*101.08
04/03/2008 00:45:00*101.2*101.21*101.23*101.17
04/03/2008 00:50:00*101.21*101.23*101.23*101.2
04/03/2008 00:55:00*101.23*101.29*101.31*101.21
04/03/2008 01:00:00*101.29*101.23*101.29*101.22
04/03/2008 01:05:00*101.23*101.22*101.25*101.2
04/03/2008 01:10:00*101.22*101.18*101.22*101.17
04/03/2008 01:15:00*101.18*101.16*101.18*101.14
04/03/2008 01:20:00*101.16*101.15*101.19*101.13
04/03/2008 01:25:00*101.15*101.17*101.18*101.15
04/03/2008 01:30:00*101.17*101.21*101.25*101.16
04/03/2008 01:35:00*101.21*101.23*101.27*101.19
04/03/2008 01:40:00*101.23*101.2*101.3*101.2
04/03/2008 01:45:00*101.2*101.16*101.2*101.16
04/03/2008 01:50:00*101.16*101.23*101.23*101.15
04/03/2008 01:55:00*101.23*101.22*101.28*101.21
04/03/2008 02:00:00*101.22*101.23*101.24*101.17
04/03/2008 02:05:00*101.23*101.27*101.27*101.18
04/03/2008 02:10:00*101.27*101.26*101.28*101.24
04/03/2008 02:15:00*101.26*101.29*101.3*101.25
04/03/2008 02:20:00*101.29*101.46*101.5*101.28
04/03/2008 02:25:00*101.46*101.43*101.51*101.41
04/03/2008 02:30:00*101.43*101.47*101.5*101.39
04/03/2008 02:35:00*101.47*101.51*101.52*101.45
04/03/2008 02:40:00*101.51*101.52*101.62*101.51
04/03/2008 02:45:00*101.52*101.63*101.64*101.52
04/03/2008 02:50:00*101.63*101.59*101.66*101.58
04/03/2008 02:55:00*101.59*101.61*101.61*101.55
04/03/2008 03:00:00*101.61*101.73*101.77*101.6
04/03/2008 03:05:00*101.73*101.62*101.75*101.6
04/03/2008 03:10:00*101.62*101.53*101.62*101.51
04/03/2008 03:15:00*101.53*101.41*101.54*101.4
04/03/2008 03:20:00*101.41*101.41*101.42*101.36
04/03/2008 03:25:00*101.41*101.5*101.54*101.41
04/03/2008 03:30:00*101.5*101.56*101.61*101.5
04/03/2008 03:35:00*101.56*101.5*101.57*101.48
04/03/2008 03:40:00*101.5*101.32*101.5*101.31
04/03/2008 03:45:00*101.32*101.22*101.33*101.18
04/03/2008 03:50:00*101.22*101.3*101.3*101.21
04/03/2008 03:55:00*101.3*101.37*101.38*101.27
04/03/2008 04:00:00*101.37*101.29*101.37*101.26
04/03/2008 04:05:00*101.29*101.44*101.44*101.29
04/03/2008 04:10:00*101.44*101.43*101.45*101.41
04/03/2008 04:15:00*101.43*101.46*101.53*101.43
04/03/2008 04:20:00*101.46*101.39*101.46*101.38
04/03/2008 04:25:00*101.39*101.43*101.44*101.39
04/03/2008 04:30:00*101.43*101.56*101.6*101.42
04/03/2008 04:35:00*101.56*101.42*101.56*101.42
04/03/2008 04:40:00*101.42*101.43*101.46*101.33
04/03/2008 04:45:00*101.43*101.51*101.51*101.41
04/03/2008 04:50:00*101.51*101.49*101.58*101.49
04/03/2008 04:55:00*101.49*101.43*101.49*101.41
04/03/2008 05:00:00*101.43*101.35*101.47*101.29
04/03/2008 05:05:00*101.35*101.23*101.38*101.2
04/03/2008 05:10:00*101.23*101.26*101.32*101.23
04/03/2008 05:15:00*101.26*101.31*101.33*101.24
04/03/2008 05:20:00*101.31*101.37*101.4*101.31
04/03/2008 05:25:00*101.37*101.31*101.39*101.29
04/03/2008 05:30:00*101.31*101.31*101.33*101.27
04/03/2008 05:35:00*101.31*101.32*101.33*101.26
04/03/2008 05:40:00*101.33*101.29*101.33*101.24
04/03/2008 05:45:00*101.29*101.35*101.4*101.29
04/03/2008 05:50:00*101.35*101.4*101.42*101.34
04/03/2008 05:55:00*101.4*101.47*101.47*101.4
04/03/2008 06:00:00*101.47*101.53*101.55*101.46
04/03/2008 06:05:00*101.53*101.56*101.61*101.48
04/03/2008 06:10:00*101.56*101.53*101.57*101.48
04/03/2008 06:15:00*101.53*101.41*101.6*101.4
04/03/2008 06:20:00*101.41*101.46*101.52*101.38
04/03/2008 06:25:00*101.46*101.46*101.54*101.41
04/03/2008 06:30:00*101.46*101.52*101.6*101.46
04/03/2008 06:35:00*101.52*101.54*101.58*101.51
04/03/2008 06:40:00*101.54*101.47*101.54*101.46
04/03/2008 06:45:00*101.47*101.5*101.53*101.44
04/03/2008 06:50:00*101.5*101.52*101.55*101.48
04/03/2008 06:55:00*101.52*101.48*101.54*101.48
04/03/2008 07:00:00*101.48*101.51*101.52*101.47
04/03/2008 07:05:00*101.51*101.42*101.52*101.42
04/03/2008 07:10:00*101.42*101.4*101.45*101.38
04/03/2008 07:15:00*101.4*101.51*101.57*101.38
04/03/2008 07:20:00*101.51*101.39*101.52*101.38
04/03/2008 07:25:00*101.39*101.3*101.42*101.22
04/03/2008 07:30:00*101.3*101.41*101.41*101.22
04/03/2008 07:35:00*101.41*101.48*101.6*101.39
04/03/2008 07:40:00*101.48*101.51*101.56*101.45
04/03/2008 07:45:00*101.51*101.41*101.52*101.41
04/03/2008 07:50:00*101.41*101.49*101.53*101.4
04/03/2008 07:55:00*101.49*101.48*101.57*101.45
04/03/2008 08:00:00*101.48*101.47*101.57*101.47
04/03/2008 08:05:00*101.47*101.53*101.58*101.42
04/03/2008 08:10:00*101.53*101.47*101.57*101.45
04/03/2008 08:15:00*101.47*101.59*101.6*101.46
04/03/2008 08:20:00*101.59*101.53*101.63*101.52
04/03/2008 08:25:00*101.53*101.55*101.59*101.5
04/03/2008 08:30:00*101.55*101.62*101.62*101.55
04/03/2008 08:35:00*101.62*101.27*101.62*101.21
04/03/2008 08:40:00*101.27*101.12*101.28*101.11
04/03/2008 08:45:00*101.12*101.1*101.27*101.1
04/03/2008 08:50:00*101.1*101.0*101.15*100.98
04/03/2008 08:55:00*101.0*100.69*101.01*100.69
04/03/2008 09:00:00*100.69*100.99*101.01*100.69
04/03/2008 09:05:00*100.99*100.92*100.99*100.88
04/03/2008 09:10:00*100.92*100.77*101.01*100.77
04/03/2008 09:15:00*100.77*100.87*100.89*100.76
04/03/2008 09:20:00*100.87*100.94*100.95*100.82
04/03/2008 09:25:00*100.94*100.96*100.97*100.88
04/03/2008 09:30:00*100.96*100.87*100.99*100.84
04/03/2008 09:35:00*100.87*100.98*101.0*100.84
04/03/2008 09:40:00*100.98*100.99*101.05*100.96
04/03/2008 09:45:00*100.99*101.01*101.04*100.94
04/03/2008 09:50:00*101.01*101.16*101.21*100.99
04/03/2008 09:55:00*101.16*101.36*101.41*101.14
04/03/2008 10:00:00*101.36*101.33*101.44*101.3
04/03/2008 10:05:00*101.33*101.57*101.61*101.33
04/03/2008 10:10:00*101.57*101.66*101.78*101.56
04/03/2008 10:15:00*101.66*101.57*101.66*101.54
04/03/2008 10:20:00*101.57*101.46*101.58*101.41
04/03/2008 10:25:00*101.46*101.49*101.5*101.38
04/03/2008 10:30:00*101.49*101.47*101.55*101.47
04/03/2008 10:35:00*101.47*101.43*101.5*101.31
04/03/2008 10:40:00*101.43*101.35*101.44*101.3
04/03/2008 10:45:00*101.35*101.52*101.52*101.35
04/03/2008 10:50:00*101.52*101.42*101.54*101.42
04/03/2008 10:55:00*101.42*101.37*101.49*101.32
04/03/2008 11:00:00*101.37*101.22*101.4*101.16
04/03/2008 11:05:00*101.22*101.42*101.46*101.21
04/03/2008 11:10:00*101.42*101.48*101.48*101.4
04/03/2008 11:15:00*101.48*101.4*101.48*101.34
04/03/2008 11:20:00*101.4*101.34*101.44*101.32
04/03/2008 11:25:00*101.34*101.23*101.36*101.23
04/03/2008 11:30:00*101.23*101.31*101.31*101.21
04/03/2008 11:35:00*101.31*101.27*101.41*101.27
04/03/2008 11:40:00*101.27*101.3*101.37*101.23
04/03/2008 11:45:00*101.3*101.24*101.31*101.22
04/03/2008 11:50:00*101.24*101.43*101.44*101.23
04/03/2008 11:55:00*101.43*101.41*101.43*101.35
04/03/2008 12:00:00*101.41*101.36*101.44*101.27
04/03/2008 12:05:00*101.36*101.35*101.39*101.31
04/03/2008 12:10:00*101.35*101.34*101.39*101.32
04/03/2008 12:15:00*101.34*101.31*101.34*101.27
04/03/2008 12:20:00*101.31*101.27*101.33*101.21
04/03/2008 12:25:00*101.27*101.31*101.36*101.25
04/03/2008 12:30:00*101.31*101.34*101.35*101.27
04/03/2008 12:35:00*101.34*101.37*101.39*101.29
04/03/2008 12:40:00*101.37*101.43*101.47*101.36
04/03/2008 12:45:00*101.43*101.52*101.54*101.43
04/03/2008 12:50:00*101.52*101.55*101.55*101.51
04/03/2008 12:55:00*101.55*101.49*101.58*101.48
04/03/2008 13:00:00*101.49*101.46*101.51*101.46
04/03/2008 13:05:00*101.46*101.47*101.5*101.45
04/03/2008 13:10:00*101.47*101.48*101.49*101.45
04/03/2008 13:15:00*101.48*101.52*101.54*101.46
04/03/2008 13:20:00*101.52*101.54*101.56*101.49
04/03/2008 13:25:00*101.54*101.43*101.54*101.42
04/03/2008 13:30:00*101.43*101.42*101.45*101.41
04/03/2008 13:35:00*101.42*101.39*101.44*101.35
04/03/2008 13:40:00*101.39*101.37*101.43*101.36
04/03/2008 13:45:00*101.37*101.39*101.41*101.36
04/03/2008 13:50:00*101.39*101.46*101.47*101.38
04/03/2008 13:55:00*101.46*101.46*101.48*101.42
04/03/2008 14:00:00*101.46*101.43*101.51*101.43
04/03/2008 14:05:00*101.43*101.51*101.52*101.42
04/03/2008 14:10:00*101.51*101.5*101.53*101.47
04/03/2008 14:15:00*101.5*101.63*101.64*101.49
04/03/2008 14:20:00*101.63*101.51*101.63*101.49
04/03/2008 14:25:00*101.51*101.52*101.57*101.5
04/03/2008 14:30:00*101.52*101.5*101.56*101.5
04/03/2008 14:35:00*101.5*101.48*101.53*101.46
04/03/2008 14:40:00*101.48*101.55*101.56*101.48
04/03/2008 14:45:00*101.55*101.65*101.7*101.54
04/03/2008 14:50:00*101.65*101.83*101.83*101.64
04/03/2008 14:55:00*101.83*101.92*101.99*101.78
04/03/2008 15:00:00*101.92*101.94*101.95*101.87
04/03/2008 15:05:00*101.94*101.97*101.98*101.92
04/03/2008 15:10:00*101.97*101.94*102.0*101.94
04/03/2008 15:15:00*101.94*102.02*102.03*101.94
04/03/2008 15:20:00*102.02*101.93*102.02*101.92
04/03/2008 15:25:00*101.93*101.87*101.93*101.82
04/03/2008 15:30:00*101.87*101.86*101.89*101.85
04/03/2008 15:35:00*101.86*101.79*101.88*101.79
04/03/2008 15:40:00*101.79*101.82*101.83*101.77
04/03/2008 15:45:00*101.82*101.85*101.87*101.81
04/03/2008 15:50:00*101.85*101.87*101.87*101.82
04/03/2008 15:55:00*101.87*101.91*101.94*101.83
04/03/2008 16:00:00*101.91*101.92*101.94*101.91
04/03/2008 16:05:00*101.92*101.85*101.92*101.82
04/03/2008 16:10:00*101.85*101.83*101.87*101.81
04/03/2008 16:15:00*101.83*101.83*101.84*101.81
04/03/2008 16:20:00*101.83*101.82*101.85*101.79
04/03/2008 16:25:00*101.82*101.82*101.85*101.82
04/03/2008 16:30:00*101.82*101.79*101.83*101.79
04/03/2008 16:35:00*101.79*101.79*101.81*101.77
04/03/2008 16:40:00*101.79*101.82*101.84*101.79
04/03/2008 16:45:00*101.82*101.79*101.82*101.73
04/03/2008 16:50:00*101.79*101.8*101.83*101.78
04/03/2008 16:55:00*101.8*101.8*101.82*101.76
04/03/2008 17:00:00*101.8*101.75*101.81*101.72
