04/01/2008 17:05:00*99.693*99.665*99.739*99.648
04/01/2008 17:10:00*99.665*99.675*99.704*99.641
04/01/2008 17:15:00*99.675*99.675*99.7*99.654
04/01/2008 17:20:00*99.675*99.641*99.675*99.62
04/01/2008 17:25:00*99.641*99.602*99.646*99.58
04/01/2008 17:30:00*99.602*99.612*99.612*99.587
04/01/2008 17:35:00*99.612*99.607*99.617*99.598
04/01/2008 17:40:00*99.607*99.587*99.626*99.587
04/01/2008 17:45:00*99.587*99.568*99.587*99.49
04/01/2008 17:50:00*99.568*99.544*99.573*99.529
04/01/2008 17:55:00*99.544*99.539*99.558*99.497
04/01/2008 18:00:00*99.539*99.467*99.539*99.458
04/01/2008 18:05:00*99.467*99.383*99.467*99.373
04/01/2008 18:10:00*99.383*99.382*99.407*99.363
04/01/2008 18:15:00*99.382*99.35*99.382*99.35
04/01/2008 18:20:00*99.35*99.39*99.395*99.34
04/01/2008 18:25:00*99.39*99.424*99.463*99.39
04/01/2008 18:30:00*99.424*99.424*99.44*99.391
04/01/2008 18:35:00*99.424*99.396*99.424*99.39
04/01/2008 18:40:00*99.396*99.434*99.434*99.395
04/01/2008 18:45:00*99.434*99.44*99.444*99.422
04/01/2008 18:50:00*99.44*99.415*99.44*99.411
04/01/2008 18:55:00*99.415*99.38*99.42*99.366
04/01/2008 19:00:00*99.38*99.351*99.38*99.346
04/01/2008 19:05:00*99.351*99.371*99.376*99.336
04/01/2008 19:10:00*99.371*99.4*99.42*99.371
04/01/2008 19:15:00*99.4*99.41*99.43*99.366
04/01/2008 19:20:00*99.41*99.421*99.423*99.4
04/01/2008 19:25:00*99.421*99.465*99.494*99.415
04/01/2008 19:30:00*99.465*99.493*99.508*99.44
04/01/2008 19:35:00*99.493*99.469*99.498*99.42
04/01/2008 19:40:00*99.469*99.425*99.478*99.41
04/01/2008 19:45:00*99.425*99.356*99.425*99.356
04/01/2008 19:50:00*99.356*99.351*99.366*99.327
04/01/2008 19:55:00*99.351*99.332*99.361*99.312
04/01/2008 20:00:00*99.332*99.205*99.351*99.204
04/01/2008 20:05:00*99.205*99.252*99.281*99.185
04/01/2008 20:10:00*99.252*99.265*99.35*99.252
04/01/2008 20:15:00*99.265*99.26*99.3*99.25
04/01/2008 20:20:00*99.26*99.281*99.295*99.242
04/01/2008 20:25:00*99.281*99.379*99.419*99.28
04/01/2008 20:30:00*99.379*99.39*99.4*99.363
04/01/2008 20:35:00*99.39*99.427*99.427*99.388
04/01/2008 20:40:00*99.427*99.432*99.45*99.408
04/01/2008 20:45:00*99.432*99.472*99.472*99.429
04/01/2008 20:50:00*99.472*99.452*99.481*99.423
04/01/2008 20:55:00*99.452*99.55*99.571*99.43
04/01/2008 21:00:00*99.55*99.61*99.61*99.508
04/01/2008 21:05:00*99.61*99.535*99.61*99.53
04/01/2008 21:10:00*99.535*99.488*99.54*99.472
04/01/2008 21:15:00*99.488*99.542*99.542*99.478
04/01/2008 21:20:00*99.542*99.522*99.557*99.517
04/01/2008 21:25:00*99.522*99.415*99.532*99.405
04/01/2008 21:30:00*99.415*99.473*99.493*99.4
04/01/2008 21:35:00*99.473*99.422*99.487*99.422
04/01/2008 21:40:00*99.422*99.392*99.422*99.368
04/01/2008 21:45:00*99.392*99.348*99.401*99.341
04/01/2008 21:50:00*99.348*99.318*99.367*99.302
04/01/2008 21:55:00*99.318*99.317*99.342*99.3
04/01/2008 22:00:00*99.317*99.33*99.339*99.275
04/01/2008 22:05:00*99.33*99.312*99.333*99.284
04/01/2008 22:10:00*99.312*99.349*99.372*99.301
04/01/2008 22:15:00*99.349*99.358*99.358*99.318
04/01/2008 22:20:00*99.358*99.39*99.393*99.358
04/01/2008 22:25:00*99.39*99.348*99.393*99.343
04/01/2008 22:30:00*99.348*99.386*99.401*99.333
04/01/2008 22:35:00*99.386*99.377*99.389*99.377
04/01/2008 22:40:00*99.377*99.372*99.391*99.367
04/01/2008 22:45:00*99.372*99.333*99.377*99.318
04/01/2008 22:50:00*99.333*99.337*99.351*99.322
04/01/2008 22:55:00*99.337*99.361*99.38*99.337
04/01/2008 23:00:00*99.361*99.444*99.45*99.35
04/01/2008 23:05:00*99.444*99.434*99.479*99.429
04/01/2008 23:10:00*99.434*99.45*99.46*99.429
04/01/2008 23:15:00*99.45*99.45*99.46*99.439
04/01/2008 23:20:00*99.45*99.42*99.454*99.41
04/01/2008 23:25:00*99.42*99.44*99.44*99.41
04/01/2008 23:30:00*99.44*99.46*99.473*99.424
04/01/2008 23:35:00*99.46*99.493*99.513*99.46
04/01/2008 23:40:00*99.493*99.494*99.517*99.479
04/01/2008 23:45:00*99.494*99.55*99.55*99.489
04/01/2008 23:50:00*99.55*99.529*99.55*99.527
04/01/2008 23:55:00*99.529*99.512*99.551*99.507
04/02/2008 00:00:00*99.512*99.424*99.512*99.42
04/02/2008 00:05:00*99.424*99.45*99.46*99.41
04/02/2008 00:10:00*99.45*99.489*99.489*99.44
04/02/2008 00:15:00*99.489*99.474*99.507*99.463
04/02/2008 00:20:00*99.474*99.466*99.498*99.466
04/02/2008 00:25:00*99.466*99.495*99.495*99.466
04/02/2008 00:30:00*99.495*99.516*99.536*99.489
04/02/2008 00:35:00*99.516*99.546*99.558*99.51
04/02/2008 00:40:00*99.546*99.526*99.55*99.51
04/02/2008 00:45:00*99.526*99.54*99.545*99.497
04/02/2008 00:50:00*99.54*99.566*99.615*99.53
04/02/2008 00:55:00*99.566*99.549*99.567*99.514
04/02/2008 01:00:00*99.549*99.552*99.576*99.534
04/02/2008 01:05:00*99.552*99.561*99.561*99.522
04/02/2008 01:10:00*99.561*99.56*99.57*99.55
04/02/2008 01:15:00*99.56*99.54*99.56*99.532
04/02/2008 01:20:00*99.54*99.591*99.591*99.535
04/02/2008 01:25:00*99.591*99.556*99.635*99.556
04/02/2008 01:30:00*99.556*99.54*99.561*99.52
04/02/2008 01:35:00*99.54*99.67*99.67*99.54
04/02/2008 01:40:00*99.67*99.75*99.784*99.659
04/02/2008 01:45:00*99.75*99.737*99.77*99.708
04/02/2008 01:50:00*99.737*99.894*99.902*99.737
04/02/2008 01:55:00*99.894*99.84*99.894*99.791
04/02/2008 02:00:00*99.84*99.83*99.84*99.737
04/02/2008 02:05:00*99.83*99.825*99.845*99.767
04/02/2008 02:10:00*99.825*99.728*99.825*99.724
04/02/2008 02:15:00*99.725*99.748*99.755*99.672
04/02/2008 02:20:00*99.748*99.801*99.803*99.723
04/02/2008 02:25:00*99.801*99.763*99.882*99.737
04/02/2008 02:30:00*99.763*99.771*99.825*99.752
04/02/2008 02:35:00*99.771*99.777*99.803*99.747
04/02/2008 02:40:00*99.777*99.936*99.944*99.769
04/02/2008 02:45:00*99.936*99.952*99.958*99.885
04/02/2008 02:50:00*99.952*99.952*99.993*99.938
04/02/2008 02:55:00*99.952*99.998*100.0*99.926
04/02/2008 03:00:00*99.998*100.0*100.08*99.951
04/02/2008 03:05:00*100.0*99.935*100.03*99.895
04/02/2008 03:10:00*99.935*99.91*99.974*99.89
04/02/2008 03:15:00*99.91*99.825*99.911*99.816
04/02/2008 03:20:00*99.825*99.697*99.859*99.692
04/02/2008 03:25:00*99.697*99.539*99.791*99.539
04/02/2008 03:30:00*99.539*99.742*99.743*99.51
04/02/2008 03:35:00*99.742*99.775*99.811*99.681
04/02/2008 03:40:00*99.775*99.697*99.792*99.656
04/02/2008 03:45:00*99.697*99.764*99.777*99.692
04/02/2008 03:50:00*99.764*99.727*99.777*99.722
04/02/2008 03:55:00*99.727*99.7*99.767*99.7
04/02/2008 04:00:00*99.7*99.738*99.777*99.682
04/02/2008 04:05:00*99.738*99.688*99.738*99.626
04/02/2008 04:10:00*99.688*99.717*99.734*99.673
04/02/2008 04:15:00*99.717*99.738*99.794*99.7
04/02/2008 04:20:00*99.738*99.774*99.802*99.732
04/02/2008 04:25:00*99.774*99.764*99.788*99.74
04/02/2008 04:30:00*99.764*99.691*99.777*99.689
04/02/2008 04:35:00*99.691*99.667*99.696*99.62
04/02/2008 04:40:00*99.667*99.807*99.807*99.659
04/02/2008 04:45:00*99.807*99.795*99.874*99.766
04/02/2008 04:50:00*99.795*99.838*99.884*99.782
04/02/2008 04:55:00*99.838*99.781*99.865*99.746
04/02/2008 05:00:00*99.781*99.852*99.86*99.773
04/02/2008 05:05:00*99.852*100.0*100.04*99.789
04/02/2008 05:10:00*100.0*100.09*100.11*100.0
04/02/2008 05:15:00*100.09*100.12*100.23*100.08
04/02/2008 05:20:00*100.12*100.11*100.13*100.02
04/02/2008 05:25:00*100.11*100.08*100.13*100.05
04/02/2008 05:30:00*100.08*100.07*100.15*100.06
04/02/2008 05:35:00*100.07*100.09*100.11*100.06
04/02/2008 05:40:00*100.09*100.06*100.1*100.06
04/02/2008 05:45:00*100.06*100.04*100.07*99.991
04/02/2008 05:50:00*100.04*100.12*100.15*100.03
04/02/2008 05:55:00*100.12*100.2*100.2*100.11
04/02/2008 06:00:00*100.2*100.21*100.25*100.18
04/02/2008 06:05:00*100.21*100.17*100.22*100.16
04/02/2008 06:10:00*100.17*100.07*100.18*100.05
04/02/2008 06:15:00*100.07*100.1*100.11*100.05
04/02/2008 06:20:00*100.1*100.09*100.12*100.07
04/02/2008 06:25:00*100.09*100.12*100.13*100.01
04/02/2008 06:30:00*100.12*100.22*100.22*100.12
04/02/2008 06:35:00*100.22*100.25*100.3*100.16
04/02/2008 06:40:00*100.25*100.33*100.33*100.23
04/02/2008 06:45:00*100.33*100.33*100.39*100.29
04/02/2008 06:50:00*100.33*100.51*100.55*100.33
04/02/2008 06:55:00*100.51*100.46*100.55*100.43
04/02/2008 07:00:00*100.46*100.39*100.46*100.36
04/02/2008 07:05:00*100.39*100.39*100.4*100.28
04/02/2008 07:10:00*100.39*100.34*100.39*100.31
04/02/2008 07:15:00*100.34*100.47*100.49*100.33
04/02/2008 07:20:00*100.47*100.47*100.51*100.46
04/02/2008 07:25:00*100.47*100.38*100.47*100.38
04/02/2008 07:30:00*100.38*100.36*100.39*100.25
04/02/2008 07:35:00*100.36*100.3*100.36*100.29
04/02/2008 07:40:00*100.3*100.32*100.33*100.27
04/02/2008 07:45:00*100.32*100.26*100.35*100.26
04/02/2008 07:50:00*100.26*100.29*100.33*100.24
04/02/2008 07:55:00*100.29*100.23*100.29*100.2
04/02/2008 08:00:00*100.23*99.994*100.24*99.933
04/02/2008 08:05:00*99.994*100.19*100.22*99.991
04/02/2008 08:10:00*100.19*100.2*100.21*100.17
04/02/2008 08:15:00*100.2*100.24*100.28*100.01
04/02/2008 08:20:00*100.24*100.69*100.74*100.14
04/02/2008 08:25:00*100.69*100.5*100.71*100.43
04/02/2008 08:30:00*100.5*100.47*100.51*100.37
04/02/2008 08:35:00*100.47*100.45*100.53*100.33
04/02/2008 08:40:00*100.45*100.47*100.49*100.34
04/02/2008 08:45:00*100.47*100.42*100.5*100.39
04/02/2008 08:50:00*100.42*100.42*100.43*100.35
04/02/2008 08:55:00*100.42*100.52*100.56*100.42
04/02/2008 09:00:00*100.52*100.55*100.68*100.52
04/02/2008 09:05:00*100.55*100.53*100.56*100.44
04/02/2008 09:10:00*100.53*100.47*100.53*100.44
04/02/2008 09:15:00*100.47*100.51*100.55*100.41
04/02/2008 09:20:00*100.51*100.57*100.59*100.49
04/02/2008 09:25:00*100.57*100.6*100.63*100.57
04/02/2008 09:30:00*100.6*100.75*100.78*100.57
04/02/2008 09:35:00*100.75*100.38*100.75*100.24
04/02/2008 09:40:00*100.38*100.37*100.55*100.34
04/02/2008 09:45:00*100.37*100.53*100.53*100.28
04/02/2008 09:50:00*100.53*100.47*100.56*100.45
04/02/2008 09:55:00*100.47*100.42*100.53*100.4
04/02/2008 10:00:00*100.42*100.42*100.52*100.39
04/02/2008 10:05:00*100.42*100.41*100.44*100.29
04/02/2008 10:10:00*100.41*100.41*100.46*100.38
04/02/2008 10:15:00*100.41*100.43*100.49*100.38
04/02/2008 10:20:00*100.43*100.39*100.47*100.37
04/02/2008 10:25:00*100.39*100.63*100.64*100.38
04/02/2008 10:30:00*100.63*100.63*100.74*100.6
04/02/2008 10:35:00*100.63*100.72*100.72*100.6
04/02/2008 10:40:00*100.72*100.71*100.78*100.7
04/02/2008 10:45:00*100.71*100.65*100.75*100.64
04/02/2008 10:50:00*100.65*100.63*100.67*100.55
04/02/2008 10:55:00*100.63*100.73*100.8*100.61
04/02/2008 11:00:00*100.73*100.75*100.82*100.73
04/02/2008 11:05:00*100.75*100.75*100.8*100.7
04/02/2008 11:10:00*100.75*100.73*100.77*100.67
04/02/2008 11:15:00*100.73*100.72*100.77*100.71
04/02/2008 11:20:00*100.72*100.82*100.82*100.72
04/02/2008 11:25:00*100.82*100.86*100.93*100.82
04/02/2008 11:30:00*100.86*100.86*100.86*100.8
04/02/2008 11:35:00*100.86*100.87*100.9*100.84
04/02/2008 11:40:00*100.87*100.94*100.96*100.87
04/02/2008 11:45:00*100.94*100.93*100.94*100.86
04/02/2008 11:50:00*100.93*100.98*101.0*100.92
04/02/2008 11:55:00*100.98*100.96*100.99*100.9
04/02/2008 12:00:00*100.96*101.0*101.0*100.95
04/02/2008 12:05:00*101.0*100.99*101.03*100.93
04/02/2008 12:10:00*100.99*101.0*101.05*100.98
04/02/2008 12:15:00*101.0*100.93*101.01*100.92
04/02/2008 12:20:00*100.93*100.94*100.94*100.9
04/02/2008 12:25:00*100.94*100.87*100.94*100.83
04/02/2008 12:30:00*100.87*100.86*100.89*100.82
04/02/2008 12:35:00*100.86*100.82*100.89*100.82
04/02/2008 12:40:00*100.82*100.84*100.88*100.82
04/02/2008 12:45:00*100.84*100.83*100.88*100.82
04/02/2008 12:50:00*100.83*100.8*100.84*100.8
04/02/2008 12:55:00*100.8*100.8*100.83*100.73
04/02/2008 13:00:00*100.8*100.75*100.8*100.73
04/02/2008 13:05:00*100.75*100.76*100.81*100.7
04/02/2008 13:10:00*100.76*100.62*100.76*100.58
04/02/2008 13:15:00*100.62*100.61*100.7*100.59
04/02/2008 13:20:00*100.61*100.61*100.65*100.54
04/02/2008 13:25:00*100.61*100.69*100.7*100.58
04/02/2008 13:30:00*100.69*100.72*100.73*100.69
04/02/2008 13:35:00*100.72*100.65*100.75*100.65
04/02/2008 13:40:00*100.65*100.71*100.73*100.64
04/02/2008 13:45:00*100.71*100.83*100.87*100.7
04/02/2008 13:50:00*100.83*100.78*100.83*100.76
04/02/2008 13:55:00*100.78*100.92*100.94*100.78
04/02/2008 14:00:00*100.92*100.85*100.96*100.85
04/02/2008 14:05:00*100.85*100.85*100.88*100.76
04/02/2008 14:10:00*100.85*100.93*100.94*100.85
04/02/2008 14:15:00*100.93*100.93*100.98*100.93
04/02/2008 14:20:00*100.93*100.87*100.93*100.85
04/02/2008 14:25:00*100.87*100.83*100.92*100.78
04/02/2008 14:30:00*100.83*100.79*100.87*100.76
04/02/2008 14:35:00*100.79*100.75*100.84*100.75
04/02/2008 14:40:00*100.75*100.74*100.77*100.72
04/02/2008 14:45:00*100.74*100.71*100.78*100.69
04/02/2008 14:50:00*100.71*100.71*100.72*100.68
04/02/2008 14:55:00*100.71*100.65*100.73*100.65
04/02/2008 15:00:00*100.65*100.64*100.73*100.64
04/02/2008 15:05:00*100.64*100.54*100.65*100.53
04/02/2008 15:10:00*100.54*100.52*100.57*100.5
04/02/2008 15:15:00*100.52*100.54*100.58*100.52
04/02/2008 15:20:00*100.54*100.65*100.66*100.51
04/02/2008 15:25:00*100.65*100.66*100.67*100.62
04/02/2008 15:30:00*100.66*100.76*100.78*100.66
04/02/2008 15:35:00*100.76*100.71*100.76*100.69
04/02/2008 15:40:00*100.71*100.8*100.84*100.7
04/02/2008 15:45:00*100.8*100.76*100.86*100.75
04/02/2008 15:50:00*100.76*100.91*100.92*100.74
04/02/2008 15:55:00*100.91*100.87*100.94*100.82
04/02/2008 16:00:00*100.87*100.99*101.02*100.84
04/02/2008 16:05:00*100.99*100.83*101.09*100.8
04/02/2008 16:10:00*100.83*100.87*100.88*100.83
04/02/2008 16:15:00*100.87*100.89*100.93*100.84
04/02/2008 16:20:00*100.89*100.91*100.93*100.85
04/02/2008 16:25:00*100.91*100.96*100.97*100.9
04/02/2008 16:30:00*100.96*100.94*100.97*100.9
04/02/2008 16:35:00*100.94*100.9*100.97*100.88
04/02/2008 16:40:00*100.9*100.83*100.93*100.79
04/02/2008 16:45:00*100.83*100.88*100.88*100.81
04/02/2008 16:50:00*100.88*100.88*100.96*100.86
04/02/2008 16:55:00*100.88*100.82*100.92*100.79
04/02/2008 17:00:00*100.82*100.66*100.82*100.61
