03/31/2008 17:05:00*97.19*97.18*97.24*97.16
03/31/2008 17:10:00*97.18*97.14*97.18*97.09
03/31/2008 17:15:00*97.14*97.12*97.17*97.09
03/31/2008 17:20:00*97.12*97.14*97.14*97.1
03/31/2008 17:25:00*97.14*97.25*97.27*97.14
03/31/2008 17:30:00*97.25*97.28*97.29*97.23
03/31/2008 17:35:00*97.28*97.338*97.344*97.28
03/31/2008 17:40:00*97.338*97.312*97.34*97.3
03/31/2008 17:45:00*97.312*97.31*97.345*97.31
03/31/2008 17:50:00*97.31*97.301*97.33*97.27
03/31/2008 17:55:00*97.301*97.337*97.342*97.28
03/31/2008 18:00:00*97.337*97.36*97.39*97.33
03/31/2008 18:05:00*97.36*97.28*97.36*97.23
03/31/2008 18:10:00*97.28*97.4*97.4*97.23
03/31/2008 18:15:00*97.4*97.41*97.463*97.38
03/31/2008 18:20:00*97.41*97.47*97.486*97.41
03/31/2008 18:25:00*97.47*97.49*97.5*97.46
03/31/2008 18:30:00*97.49*97.44*97.522*97.44
03/31/2008 18:35:00*97.44*97.37*97.481*97.363
03/31/2008 18:40:00*97.37*97.402*97.41*97.369
03/31/2008 18:45:00*97.402*97.392*97.41*97.388
03/31/2008 18:50:00*97.392*97.358*97.406*97.31
03/31/2008 18:55:00*97.358*97.33*97.378*97.31
03/31/2008 19:00:00*97.33*97.353*97.375*97.33
03/31/2008 19:05:00*97.353*97.28*97.354*97.28
03/31/2008 19:10:00*97.28*97.25*97.319*97.24
03/31/2008 19:15:00*97.25*97.286*97.309*97.25
03/31/2008 19:20:00*97.286*97.3*97.35*97.286
03/31/2008 19:25:00*97.3*97.32*97.36*97.3
03/31/2008 19:30:00*97.32*97.316*97.33*97.315
03/31/2008 19:35:00*97.316*97.29*97.318*97.27
03/31/2008 19:40:00*97.29*97.265*97.29*97.23
03/31/2008 19:45:00*97.265*97.232*97.266*97.22
03/31/2008 19:50:00*97.232*97.154*97.236*97.11
03/31/2008 19:55:00*97.154*97.178*97.241*97.099
03/31/2008 20:00:00*97.178*97.195*97.22*97.175
03/31/2008 20:05:00*97.195*97.341*97.341*97.14
03/31/2008 20:10:00*97.341*97.4*97.467*97.338
03/31/2008 20:15:00*97.4*97.592*97.609*97.39
03/31/2008 20:20:00*97.592*97.704*97.73*97.55
03/31/2008 20:25:00*97.704*97.769*97.774*97.68
03/31/2008 20:30:00*97.769*97.687*97.769*97.665
03/31/2008 20:35:00*97.687*97.683*97.695*97.67
03/31/2008 20:40:00*97.683*97.59*97.7*97.574
03/31/2008 20:45:00*97.59*97.632*97.637*97.544
03/31/2008 20:50:00*97.632*97.53*97.642*97.487
03/31/2008 20:55:00*97.53*97.584*97.603*97.516
03/31/2008 21:00:00*97.584*97.59*97.64*97.58
03/31/2008 21:05:00*97.59*97.62*97.65*97.55
03/31/2008 21:10:00*97.62*97.57*97.63*97.552
03/31/2008 21:15:00*97.57*97.59*97.62*97.57
03/31/2008 21:20:00*97.59*97.573*97.632*97.56
03/31/2008 21:25:00*97.573*97.59*97.62*97.573
03/31/2008 21:30:00*97.59*97.61*97.63*97.59
03/31/2008 21:35:00*97.61*97.64*97.64*97.61
03/31/2008 21:40:00*97.64*97.79*97.8*97.64
03/31/2008 21:45:00*97.79*97.875*97.9*97.79
03/31/2008 21:50:00*97.875*97.85*97.895*97.82
03/31/2008 21:55:00*97.85*97.78*97.86*97.78
03/31/2008 22:00:00*97.78*97.8*97.821*97.77
03/31/2008 22:05:00*97.8*97.81*97.83*97.79
03/31/2008 22:10:00*97.81*97.81*97.81*97.78
03/31/2008 22:15:00*97.81*97.828*97.84*97.8
03/31/2008 22:20:00*97.828*97.819*97.83*97.815
03/31/2008 22:25:00*97.819*97.784*97.83*97.77
03/31/2008 22:30:00*97.784*97.78*97.8*97.76
03/31/2008 22:35:00*97.78*97.79*97.79*97.77
03/31/2008 22:40:00*97.79*97.78*97.79*97.77
03/31/2008 22:45:00*97.78*97.8*97.81*97.78
03/31/2008 22:50:00*97.8*97.79*97.82*97.77
03/31/2008 22:55:00*97.79*97.8*97.8*97.78
03/31/2008 23:00:00*97.8*97.8*97.8*97.785
03/31/2008 23:05:00*97.8*97.824*97.84*97.8
03/31/2008 23:10:00*97.824*97.825*97.841*97.82
03/31/2008 23:15:00*97.825*97.855*97.86*97.81
03/31/2008 23:20:00*97.855*97.84*97.855*97.82
03/31/2008 23:25:00*97.84*97.81*97.843*97.805
03/31/2008 23:30:00*97.81*97.79*97.82*97.79
03/31/2008 23:35:00*97.79*97.79*97.81*97.77
03/31/2008 23:40:00*97.79*97.776*97.8*97.75
03/31/2008 23:45:00*97.776*97.741*97.776*97.72
03/31/2008 23:50:00*97.741*97.697*97.741*97.697
03/31/2008 23:55:00*97.697*97.668*97.71*97.651
04/01/2008 00:00:00*97.668*97.71*97.74*97.66
04/01/2008 00:05:00*97.71*97.68*97.71*97.66
04/01/2008 00:10:00*97.68*97.71*97.71*97.675
04/01/2008 00:15:00*97.71*97.723*97.73*97.7
04/01/2008 00:20:00*97.723*97.71*97.73*97.7
04/01/2008 00:25:00*97.71*97.7*97.73*97.68
04/01/2008 00:30:00*97.7*97.73*97.73*97.68
04/01/2008 00:35:00*97.73*97.752*97.77*97.73
04/01/2008 00:40:00*97.752*97.82*97.86*97.751
04/01/2008 00:45:00*97.82*97.82*97.874*97.78
04/01/2008 00:50:00*97.82*97.79*97.822*97.76
04/01/2008 00:55:00*97.79*97.768*97.8*97.7
04/01/2008 01:00:00*97.768*97.76*97.78*97.737
04/01/2008 01:05:00*97.76*97.66*97.76*97.65
04/01/2008 01:10:00*97.66*97.51*97.66*97.496
04/01/2008 01:15:00*97.51*97.54*97.583*97.51
04/01/2008 01:20:00*97.54*97.563*97.6*97.536
04/01/2008 01:25:00*97.563*97.53*97.58*97.52
04/01/2008 01:30:00*97.53*97.48*97.53*97.47
04/01/2008 01:35:00*97.48*97.49*97.53*97.47
04/01/2008 01:40:00*97.49*97.509*97.55*97.4
04/01/2008 01:45:00*97.509*97.46*97.522*97.38
04/01/2008 01:50:00*97.46*97.366*97.462*97.36
04/01/2008 01:55:00*97.366*97.349*97.385*97.32
04/01/2008 02:00:00*97.349*97.05*97.391*97.05
04/01/2008 02:05:00*97.05*97.368*97.372*97.05
04/01/2008 02:10:00*97.368*97.276*97.368*97.18
04/01/2008 02:15:00*97.277*97.16*97.28*97.12
04/01/2008 02:20:00*97.16*97.164*97.178*97.11
04/01/2008 02:25:00*97.164*97.42*97.465*97.15
04/01/2008 02:30:00*97.42*97.387*97.497*97.36
04/01/2008 02:35:00*97.387*97.295*97.411*97.287
04/01/2008 02:40:00*97.295*97.27*97.297*97.18
04/01/2008 02:45:00*97.27*97.255*97.326*97.25
04/01/2008 02:50:00*97.255*97.226*97.271*97.2
04/01/2008 02:55:00*97.226*97.195*97.26*97.16
04/01/2008 03:00:00*97.195*97.217*97.217*97.111
04/01/2008 03:05:00*97.217*97.257*97.257*97.148
04/01/2008 03:10:00*97.257*97.3*97.331*97.25
04/01/2008 03:15:00*97.3*97.405*97.466*97.3
04/01/2008 03:20:00*97.405*97.35*97.41*97.3
04/01/2008 03:25:00*97.35*97.35*97.41*97.29
04/01/2008 03:30:00*97.35*97.491*97.491*97.34
04/01/2008 03:35:00*97.491*97.464*97.525*97.426
04/01/2008 03:40:00*97.464*97.432*97.498*97.368
04/01/2008 03:45:00*97.432*97.349*97.47*97.31
04/01/2008 03:50:00*97.349*97.35*97.451*97.34
04/01/2008 03:55:00*97.35*97.33*97.388*97.23
04/01/2008 04:00:00*97.33*97.364*97.38*97.22
04/01/2008 04:05:00*97.364*97.535*97.535*97.364
04/01/2008 04:10:00*97.535*97.468*97.55*97.43
04/01/2008 04:15:00*97.468*97.453*97.468*97.393
04/01/2008 04:20:00*97.453*97.495*97.52*97.44
04/01/2008 04:25:00*97.495*97.44*97.496*97.424
04/01/2008 04:30:00*97.44*97.505*97.532*97.431
04/01/2008 04:35:00*97.505*97.526*97.554*97.46
04/01/2008 04:40:00*97.526*97.652*97.653*97.5
04/01/2008 04:45:00*97.652*97.659*97.693*97.6
04/01/2008 04:50:00*97.659*97.623*97.673*97.623
04/01/2008 04:55:00*97.623*97.56*97.648*97.534
04/01/2008 05:00:00*97.56*97.535*97.578*97.43
04/01/2008 05:05:00*97.535*97.51*97.593*97.47
04/01/2008 05:10:00*97.51*97.645*97.662*97.5
04/01/2008 05:15:00*97.645*97.569*97.645*97.53
04/01/2008 05:20:00*97.569*97.55*97.624*97.48
04/01/2008 05:25:00*97.55*97.6*97.64*97.51
04/01/2008 05:30:00*97.6*97.55*97.62*97.53
04/01/2008 05:35:00*97.55*97.61*97.62*97.55
04/01/2008 05:40:00*97.61*97.62*97.69*97.57
04/01/2008 05:45:00*97.62*97.72*97.72*97.61
04/01/2008 05:50:00*97.72*97.67*97.73*97.59
04/01/2008 05:55:00*97.67*97.65*97.68*97.59
04/01/2008 06:00:00*97.65*97.59*97.71*97.58
04/01/2008 06:05:00*97.59*97.72*97.75*97.58
04/01/2008 06:10:00*97.72*97.66*97.74*97.6
04/01/2008 06:15:00*97.66*97.74*97.77*97.66
04/01/2008 06:20:00*97.74*97.81*97.85*97.71
04/01/2008 06:25:00*97.81*97.78*97.9*97.76
04/01/2008 06:30:00*97.78*97.75*97.84*97.71
04/01/2008 06:35:00*97.75*97.72*97.76*97.68
04/01/2008 06:40:00*97.72*97.7*97.73*97.66
04/01/2008 06:45:00*97.7*97.82*97.83*97.69
04/01/2008 06:50:00*97.82*97.77*97.83*97.75
04/01/2008 06:55:00*97.77*97.81*97.81*97.69
04/01/2008 07:00:00*97.81*97.9*97.9*97.74
04/01/2008 07:05:00*97.9*97.79*97.9*97.72
04/01/2008 07:10:00*97.79*97.79*97.82*97.77
04/01/2008 07:15:00*97.79*97.88*97.89*97.79
04/01/2008 07:20:00*97.88*97.82*97.91*97.77
04/01/2008 07:25:00*97.82*97.76*97.84*97.75
04/01/2008 07:30:00*97.76*97.75*97.77*97.71
04/01/2008 07:35:00*97.75*97.73*97.76*97.73
04/01/2008 07:40:00*97.73*97.75*97.76*97.73
04/01/2008 07:45:00*97.75*97.83*97.94*97.75
04/01/2008 07:50:00*97.83*97.92*97.96*97.82
04/01/2008 07:55:00*97.92*97.9*97.92*97.84
04/01/2008 08:00:00*97.9*97.84*97.92*97.83
04/01/2008 08:05:00*97.84*97.95*98.0*97.82
04/01/2008 08:10:00*97.95*97.97*98.05*97.92
04/01/2008 08:15:00*97.97*98.02*98.06*97.95
04/01/2008 08:20:00*98.02*98.05*98.06*97.95
04/01/2008 08:25:00*98.05*98.07*98.12*98.0
04/01/2008 08:30:00*98.07*98.06*98.12*98.03
04/01/2008 08:35:00*98.06*98.15*98.17*97.94
04/01/2008 08:40:00*98.15*98.14*98.18*98.12
04/01/2008 08:45:00*98.14*98.087*98.16*98.064
04/01/2008 08:50:00*98.087*97.974*98.087*97.969
04/01/2008 08:55:00*97.974*97.89*97.983*97.878
04/01/2008 09:00:00*97.89*97.997*98.05*97.877
04/01/2008 09:05:00*97.997*98.103*98.121*97.997
04/01/2008 09:10:00*98.103*98.19*98.212*98.098
04/01/2008 09:15:00*98.19*98.264*98.315*98.19
04/01/2008 09:20:00*98.264*98.127*98.3*98.117
04/01/2008 09:25:00*98.127*98.223*98.248*98.108
04/01/2008 09:30:00*98.223*98.208*98.23*98.16
04/01/2008 09:35:00*98.208*98.291*98.314*98.162
04/01/2008 09:40:00*98.291*98.32*98.362*98.264
04/01/2008 09:45:00*98.32*98.271*98.35*98.266
04/01/2008 09:50:00*98.271*98.393*98.393*98.233
04/01/2008 09:55:00*98.393*98.35*98.42*98.34
04/01/2008 10:00:00*98.35*98.33*98.46*98.31
04/01/2008 10:05:00*98.33*98.746*98.761*98.33
04/01/2008 10:10:00*98.746*98.741*98.913*98.726
04/01/2008 10:15:00*98.741*98.602*98.748*98.582
04/01/2008 10:20:00*98.6*98.709*98.72*98.52
04/01/2008 10:25:00*98.709*98.825*98.845*98.647
04/01/2008 10:30:00*98.825*98.698*98.913*98.698
04/01/2008 10:35:00*98.698*98.61*98.719*98.544
04/01/2008 10:40:00*98.61*98.693*98.736*98.542
04/01/2008 10:45:00*98.693*98.799*98.814*98.637
04/01/2008 10:50:00*98.799*98.713*98.804*98.652
04/01/2008 10:55:00*98.713*98.828*98.843*98.605
04/01/2008 11:00:00*98.828*98.749*98.851*98.593
04/01/2008 11:05:00*98.749*98.848*98.938*98.737
04/01/2008 11:10:00*98.848*98.725*98.852*98.687
04/01/2008 11:15:00*98.725*98.864*98.899*98.7
04/01/2008 11:20:00*98.864*98.782*98.884*98.765
04/01/2008 11:25:00*98.782*98.942*98.962*98.768
04/01/2008 11:30:00*98.942*98.899*99.01*98.89
04/01/2008 11:35:00*98.898*98.985*98.994*98.816
04/01/2008 11:40:00*98.985*98.97*99.057*98.94
04/01/2008 11:45:00*98.97*99.032*99.076*98.934
04/01/2008 11:50:00*99.032*99.017*99.037*98.94
04/01/2008 11:55:00*99.017*99.069*99.137*99.015
04/01/2008 12:00:00*99.069*99.091*99.121*99.023
04/01/2008 12:05:00*99.091*99.1*99.216*99.034
04/01/2008 12:10:00*99.1*99.069*99.184*99.01
04/01/2008 12:15:00*99.069*99.122*99.155*99.03
04/01/2008 12:20:00*99.122*99.229*99.283*99.11
04/01/2008 12:25:00*99.229*99.189*99.242*99.09
04/01/2008 12:30:00*99.189*99.29*99.316*99.18
04/01/2008 12:35:00*99.29*99.208*99.42*99.208
04/01/2008 12:40:00*99.208*99.093*99.221*99.093
04/01/2008 12:45:00*99.093*99.09*99.094*99.024
04/01/2008 12:50:00*99.09*99.199*99.242*99.08
04/01/2008 12:55:00*99.199*99.191*99.199*99.06
04/01/2008 13:00:00*99.191*99.165*99.302*99.158
04/01/2008 13:05:00*99.165*99.157*99.229*99.09
04/01/2008 13:10:00*99.157*99.338*99.363*99.147
04/01/2008 13:15:00*99.338*99.259*99.343*99.17
04/01/2008 13:20:00*99.259*99.247*99.259*99.213
04/01/2008 13:25:00*99.247*99.366*99.418*99.237
04/01/2008 13:30:00*99.366*99.427*99.475*99.34
04/01/2008 13:35:00*99.427*99.47*99.47*99.402
04/01/2008 13:40:00*99.47*99.453*99.536*99.42
04/01/2008 13:45:00*99.453*99.443*99.487*99.428
04/01/2008 13:50:00*99.443*99.475*99.494*99.433
04/01/2008 13:55:00*99.475*99.465*99.489*99.45
04/01/2008 14:00:00*99.465*99.397*99.465*99.38
04/01/2008 14:05:00*99.397*99.393*99.429*99.326
04/01/2008 14:10:00*99.393*99.39*99.405*99.355
04/01/2008 14:15:00*99.39*99.38*99.405*99.341
04/01/2008 14:20:00*99.38*99.374*99.418*99.36
04/01/2008 14:25:00*99.374*99.441*99.46*99.374
04/01/2008 14:30:00*99.441*99.455*99.5*99.436
04/01/2008 14:35:00*99.455*99.514*99.519*99.45
04/01/2008 14:40:00*99.514*99.732*99.741*99.485
04/01/2008 14:45:00*99.732*99.761*99.804*99.687
04/01/2008 14:50:00*99.761*99.77*99.79*99.725
04/01/2008 14:55:00*99.77*99.789*99.814*99.728
04/01/2008 15:00:00*99.789*99.768*99.841*99.744
04/01/2008 15:05:00*99.768*99.697*99.772*99.656
04/01/2008 15:10:00*99.697*99.719*99.738*99.67
04/01/2008 15:15:00*99.719*99.703*99.749*99.69
04/01/2008 15:20:00*99.703*99.767*99.785*99.68
04/01/2008 15:25:00*99.767*99.69*99.768*99.685
04/01/2008 15:30:00*99.69*99.703*99.734*99.669
04/01/2008 15:35:00*99.703*99.59*99.703*99.587
04/01/2008 15:40:00*99.59*99.639*99.64*99.548
04/01/2008 15:45:00*99.639*99.697*99.721*99.638
04/01/2008 15:50:00*99.697*99.697*99.704*99.65
04/01/2008 15:55:00*99.697*99.745*99.756*99.668
04/01/2008 16:00:00*99.745*99.776*99.786*99.703
04/01/2008 16:05:00*99.776*99.814*99.818*99.751
04/01/2008 16:10:00*99.814*99.758*99.818*99.736
04/01/2008 16:15:00*99.758*99.71*99.808*99.71
04/01/2008 16:20:00*99.71*99.797*99.826*99.71
04/01/2008 16:25:00*99.797*99.783*99.801*99.737
04/01/2008 16:30:00*99.783*99.731*99.822*99.717
04/01/2008 16:35:00*99.731*99.714*99.734*99.697
04/01/2008 16:40:00*99.714*99.762*99.801*99.714
04/01/2008 16:45:00*99.762*99.768*99.793*99.76
04/01/2008 16:50:00*99.768*99.744*99.793*99.739
04/01/2008 16:55:00*99.744*99.709*99.744*99.683
04/01/2008 17:00:00*99.709*99.693*99.739*99.671
