03/30/2008 17:05:00*96.9*96.81*96.9*96.8
03/30/2008 17:10:00*96.81*96.71*96.81*96.69
03/30/2008 17:15:00*96.71*96.71*96.74*96.69
03/30/2008 17:20:00*96.71*96.71*96.74*96.7
03/30/2008 17:25:00*96.71*96.73*96.73*96.69
03/30/2008 17:30:00*96.73*96.72*96.74*96.72
03/30/2008 17:35:00*96.72*96.71*96.73*96.69
03/30/2008 17:40:00*96.71*96.71*96.738*96.69
03/30/2008 17:45:00*96.71*96.7*96.71*96.69
03/30/2008 17:50:00*96.7*96.7*96.7*96.69
03/30/2008 17:55:00*96.7*96.648*96.706*96.639
03/30/2008 18:00:00*96.648*96.65*96.666*96.629
03/30/2008 18:05:00*96.65*96.82*96.83*96.64
03/30/2008 18:10:00*96.82*96.7*96.837*96.7
03/30/2008 18:15:00*96.7*96.66*96.73*96.64
03/30/2008 18:20:00*96.66*96.65*96.66*96.63
03/30/2008 18:25:00*96.65*96.67*96.68*96.64
03/30/2008 18:30:00*96.67*96.678*96.69*96.64
03/30/2008 18:35:00*96.678*96.62*96.688*96.59
03/30/2008 18:40:00*96.62*96.738*96.738*96.61
03/30/2008 18:45:00*96.738*96.71*96.768*96.67
03/30/2008 18:50:00*96.71*96.76*96.8*96.68
03/30/2008 18:55:00*96.76*96.767*96.784*96.75
03/30/2008 19:00:00*96.767*96.73*96.768*96.717
03/30/2008 19:05:00*96.73*96.752*96.77*96.72
03/30/2008 19:10:00*96.752*96.911*96.933*96.737
03/30/2008 19:15:00*96.911*96.921*96.94*96.87
03/30/2008 19:20:00*96.921*96.94*97.014*96.9
03/30/2008 19:25:00*96.94*96.916*96.988*96.916
03/30/2008 19:30:00*96.916*96.9*96.921*96.85
03/30/2008 19:35:00*96.9*96.867*96.92*96.854
03/30/2008 19:40:00*96.862*96.889*96.889*96.804
03/30/2008 19:45:00*96.889*96.904*96.906*96.86
03/30/2008 19:50:00*96.904*96.965*96.965*96.86
03/30/2008 19:55:00*96.962*96.974*96.985*96.9
03/30/2008 20:00:00*96.974*97.05*97.11*96.974
03/30/2008 20:05:00*97.07*97.153*97.17*97.05
03/30/2008 20:10:00*97.17*97.064*97.17*96.99
03/30/2008 20:15:00*97.064*97.33*97.35*97.064
03/30/2008 20:20:00*97.35*97.392*97.44*97.33
03/30/2008 20:25:00*97.392*97.43*97.51*97.373
03/30/2008 20:30:00*97.43*97.45*97.49*97.35
03/30/2008 20:35:00*97.45*97.45*97.48*97.43
03/30/2008 20:40:00*97.44*97.44*97.47*97.39
03/30/2008 20:45:00*97.44*97.42*97.46*97.403
03/30/2008 20:50:00*97.423*97.5*97.5*97.414
03/30/2008 20:55:00*97.5*97.86*97.86*97.5
03/30/2008 21:00:00*97.81*97.61*97.87*97.61
03/30/2008 21:05:00*97.63*97.72*97.78*97.57
03/30/2008 21:10:00*97.71*97.67*97.81*97.63
03/30/2008 21:15:00*97.67*97.69*97.81*97.65
03/30/2008 21:20:00*97.69*97.72*97.74*97.69
03/30/2008 21:25:00*97.72*97.62*97.73*97.62
03/30/2008 21:30:00*97.62*97.58*97.64*97.56
03/30/2008 21:35:00*97.59*97.53*97.59*97.53
03/30/2008 21:40:00*97.55*97.59*97.601*97.52
03/30/2008 21:45:00*97.601*97.61*97.639*97.571
03/30/2008 21:50:00*97.61*97.62*97.633*97.61
03/30/2008 21:55:00*97.62*97.65*97.65*97.61
03/30/2008 22:00:00*97.65*97.66*97.69*97.621
03/30/2008 22:05:00*97.65*97.68*97.69*97.65
03/30/2008 22:10:00*97.672*97.63*97.68*97.62
03/30/2008 22:15:00*97.63*97.62*97.63*97.602
03/30/2008 22:20:00*97.62*97.57*97.62*97.57
03/30/2008 22:25:00*97.57*97.59*97.62*97.56
03/30/2008 22:30:00*97.6*97.63*97.64*97.58
03/30/2008 22:35:00*97.63*97.655*97.67*97.63
03/30/2008 22:40:00*97.66*97.67*97.68*97.63
03/30/2008 22:45:00*97.68*97.71*97.71*97.67
03/30/2008 22:50:00*97.71*97.74*97.74*97.71
03/30/2008 22:55:00*97.74*97.76*97.77*97.73
03/30/2008 23:00:00*97.77*97.79*97.81*97.753
03/30/2008 23:05:00*97.79*97.79*97.8*97.77
03/30/2008 23:10:00*97.79*97.8*97.81*97.78
03/30/2008 23:15:00*97.8*97.76*97.81*97.76
03/30/2008 23:20:00*97.76*97.691*97.81*97.691
03/30/2008 23:25:00*97.7*97.68*97.79*97.67
03/30/2008 23:30:00*97.7*97.63*97.71*97.62
03/30/2008 23:35:00*97.63*97.6*97.63*97.56
03/30/2008 23:40:00*97.6*97.652*97.66*97.6
03/30/2008 23:45:00*97.653*97.68*97.68*97.63
03/30/2008 23:50:00*97.68*97.72*97.73*97.68
03/30/2008 23:55:00*97.72*97.7*97.72*97.69
03/31/2008 00:00:00*97.69*97.69*97.72*97.68
03/31/2008 00:05:00*97.7*97.65*97.7*97.64
03/31/2008 00:10:00*97.65*97.65*97.67*97.58
03/31/2008 00:15:00*97.65*97.6*97.66*97.59
03/31/2008 00:20:00*97.61*97.53*97.61*97.52
03/31/2008 00:25:00*97.53*97.6*97.6*97.44
03/31/2008 00:30:00*97.6*97.54*97.63*97.54
03/31/2008 00:35:00*97.54*97.495*97.55*97.46
03/31/2008 00:40:00*97.495*97.47*97.495*97.47
03/31/2008 00:45:00*97.47*97.44*97.48*97.43
03/31/2008 00:50:00*97.44*97.47*97.48*97.44
03/31/2008 00:55:00*97.47*97.54*97.54*97.47
03/31/2008 01:00:00*97.54*97.58*97.58*97.54
03/31/2008 01:05:00*97.58*97.53*97.59*97.53
03/31/2008 01:10:00*97.53*97.51*97.56*97.51
03/31/2008 01:15:00*97.51*97.5*97.55*97.49
03/31/2008 01:20:00*97.5*97.5*97.53*97.5
03/31/2008 01:25:00*97.5*97.47*97.51*97.47
03/31/2008 01:30:00*97.47*97.32*97.48*97.31
03/31/2008 01:35:00*97.32*97.42*97.48*97.32
03/31/2008 01:40:00*97.42*97.42*97.48*97.41
03/31/2008 01:45:00*97.42*97.41*97.43*97.38
03/31/2008 01:50:00*97.41*97.45*97.47*97.39
03/31/2008 01:55:00*97.45*97.5*97.51*97.41
03/31/2008 02:00:00*97.5*97.495*97.51*97.43
03/31/2008 02:05:00*97.495*97.46*97.51*97.44
03/31/2008 02:10:00*97.46*97.42*97.5*97.42
03/31/2008 02:15:00*97.42*97.29*97.44*97.26
03/31/2008 02:20:00*97.29*97.31*97.392*97.28
03/31/2008 02:25:00*97.31*97.384*97.394*97.31
03/31/2008 02:30:00*97.384*97.433*97.433*97.3
03/31/2008 02:35:00*97.433*97.437*97.458*97.4
03/31/2008 02:40:00*97.437*97.654*97.663*97.428
03/31/2008 02:45:00*97.654*97.508*97.675*97.507
03/31/2008 02:50:00*97.508*97.477*97.518*97.477
03/31/2008 02:55:00*97.477*97.507*97.53*97.41
03/31/2008 03:00:00*97.507*97.4*97.54*97.39
03/31/2008 03:05:00*97.4*97.22*97.421*97.19
03/31/2008 03:10:00*97.22*97.26*97.297*97.191
03/31/2008 03:15:00*97.26*97.451*97.505*97.258
03/31/2008 03:20:00*97.451*97.48*97.544*97.34
03/31/2008 03:25:00*97.48*97.403*97.557*97.39
03/31/2008 03:30:00*97.403*97.365*97.42*97.33
03/31/2008 03:35:00*97.365*97.476*97.485*97.35
03/31/2008 03:40:00*97.476*97.468*97.556*97.442
03/31/2008 03:45:00*97.468*97.286*97.469*97.27
03/31/2008 03:50:00*97.286*97.31*97.402*97.22
03/31/2008 03:55:00*97.31*97.27*97.36*97.22
03/31/2008 04:00:00*97.27*97.254*97.309*97.217
03/31/2008 04:05:00*97.254*97.281*97.322*97.238
03/31/2008 04:10:00*97.281*97.316*97.35*97.276
03/31/2008 04:15:00*97.316*97.372*97.436*97.316
03/31/2008 04:20:00*97.372*97.25*97.392*97.25
03/31/2008 04:25:00*97.25*97.317*97.377*97.25
03/31/2008 04:30:00*97.317*97.298*97.394*97.294
03/31/2008 04:35:00*97.298*97.329*97.344*97.265
03/31/2008 04:40:00*97.329*97.302*97.355*97.275
03/31/2008 04:45:00*97.302*97.36*97.364*97.28
03/31/2008 04:50:00*97.36*97.267*97.36*97.25
03/31/2008 04:55:00*97.267*97.178*97.28*97.162
03/31/2008 05:00:00*97.178*97.31*97.33*97.162
03/31/2008 05:05:00*97.31*97.441*97.483*97.3
03/31/2008 05:10:00*97.441*97.436*97.516*97.419
03/31/2008 05:15:00*97.436*97.416*97.494*97.39
03/31/2008 05:20:00*97.416*97.23*97.42*97.23
03/31/2008 05:25:00*97.23*97.323*97.327*97.21
03/31/2008 05:30:00*97.323*97.233*97.357*97.21
03/31/2008 05:35:00*97.233*97.296*97.3*97.196
03/31/2008 05:40:00*97.296*97.274*97.3*97.244
03/31/2008 05:45:00*97.274*97.34*97.34*97.22
03/31/2008 05:50:00*97.34*97.32*97.341*97.292
03/31/2008 05:55:00*97.32*97.307*97.333*97.295
03/31/2008 06:00:00*97.307*97.307*97.313*97.27
03/31/2008 06:05:00*97.307*97.346*97.351*97.283
03/31/2008 06:10:00*97.346*97.442*97.559*97.338
03/31/2008 06:15:00*97.45*97.446*97.46*97.33
03/31/2008 06:20:00*97.446*97.451*97.464*97.44
03/31/2008 06:25:00*97.451*97.51*97.52*97.432
03/31/2008 06:30:00*97.51*97.45*97.533*97.44
03/31/2008 06:35:00*97.45*97.419*97.463*97.36
03/31/2008 06:40:00*97.419*97.33*97.436*97.32
03/31/2008 06:45:00*97.33*97.4*97.433*97.33
03/31/2008 06:50:00*97.4*97.48*97.52*97.36
03/31/2008 06:55:00*97.48*97.46*97.482*97.42
03/31/2008 07:00:00*97.46*97.458*97.56*97.44
03/31/2008 07:05:00*97.458*97.578*97.591*97.402
03/31/2008 07:10:00*97.578*97.432*97.578*97.41
03/31/2008 07:15:00*97.432*97.377*97.432*97.3
03/31/2008 07:20:00*97.377*97.38*97.445*97.36
03/31/2008 07:25:00*97.38*97.395*97.41*97.34
03/31/2008 07:30:00*97.395*97.398*97.434*97.382
03/31/2008 07:35:00*97.399*97.311*97.405*97.304
03/31/2008 07:40:00*97.311*97.224*97.326*97.181
03/31/2008 07:45:00*97.224*97.239*97.276*97.17
03/31/2008 07:50:00*97.239*97.168*97.245*97.123
03/31/2008 07:55:00*97.168*97.09*97.178*97.043
03/31/2008 08:00:00*97.09*97.132*97.16*97.07
03/31/2008 08:05:00*97.132*97.054*97.161*97.046
03/31/2008 08:10:00*97.054*97.032*97.06*96.973
03/31/2008 08:15:00*97.032*96.967*97.04*96.915
03/31/2008 08:20:00*96.967*96.881*96.967*96.859
03/31/2008 08:25:00*96.881*96.97*96.98*96.86
03/31/2008 08:30:00*96.97*96.88*96.98*96.87
03/31/2008 08:35:00*96.88*96.813*97.011*96.792
03/31/2008 08:40:00*96.813*96.707*96.82*96.67
03/31/2008 08:45:00*96.707*96.747*96.782*96.707
03/31/2008 08:50:00*96.747*96.617*96.756*96.591
03/31/2008 08:55:00*96.617*96.68*96.73*96.595
03/31/2008 09:00:00*96.68*96.752*96.767*96.667
03/31/2008 09:05:00*96.752*96.902*96.92*96.747
03/31/2008 09:10:00*96.902*96.855*96.965*96.839
03/31/2008 09:15:00*96.855*96.947*96.952*96.799
03/31/2008 09:20:00*96.947*97.018*97.031*96.923
03/31/2008 09:25:00*97.018*96.969*97.019*96.952
03/31/2008 09:30:00*96.969*97.03*97.034*96.956
03/31/2008 09:35:00*97.034*97.087*97.14*97.008
03/31/2008 09:40:00*97.087*97.057*97.114*97.037
03/31/2008 09:45:00*97.057*97.26*97.278*97.04
03/31/2008 09:50:00*97.26*97.26*97.288*97.169
03/31/2008 09:55:00*97.26*97.102*97.278*97.078
03/31/2008 10:00:00*97.083*97.049*97.104*97.02
03/31/2008 10:05:00*97.049*96.83*97.076*96.67
03/31/2008 10:10:00*96.83*96.924*96.983*96.79
03/31/2008 10:15:00*96.924*96.936*96.958*96.855
03/31/2008 10:20:00*96.936*96.93*97.031*96.89
03/31/2008 10:25:00*96.93*96.797*96.99*96.79
03/31/2008 10:30:00*96.797*96.78*96.866*96.761
03/31/2008 10:35:00*96.78*96.787*96.86*96.752
03/31/2008 10:40:00*96.787*96.795*96.843*96.742
03/31/2008 10:45:00*96.795*96.729*96.84*96.651
03/31/2008 10:50:00*96.723*96.743*96.75*96.65
03/31/2008 10:55:00*96.743*96.898*96.934*96.682
03/31/2008 11:00:00*96.898*96.991*97.191*96.834
03/31/2008 11:05:00*96.996*97.103*97.182*96.967
03/31/2008 11:10:00*97.103*97.085*97.186*97.063
03/31/2008 11:15:00*97.085*97.113*97.154*97.03
03/31/2008 11:20:00*97.113*97.174*97.219*97.112
03/31/2008 11:25:00*97.174*97.15*97.178*97.104
03/31/2008 11:30:00*97.15*97.24*97.24*97.13
03/31/2008 11:35:00*97.24*97.34*97.36*97.24
03/31/2008 11:40:00*97.34*97.24*97.36*97.24
03/31/2008 11:45:00*97.24*97.26*97.26*97.18
03/31/2008 11:50:00*97.26*97.35*97.39*97.25
03/31/2008 11:55:00*97.35*97.26*97.35*97.19
03/31/2008 12:00:00*97.26*97.14*97.31*97.13
03/31/2008 12:05:00*97.14*96.91*97.18*96.89
03/31/2008 12:10:00*96.91*96.94*96.94*96.87
03/31/2008 12:15:00*96.94*96.94*96.97*96.92
03/31/2008 12:20:00*96.94*96.89*96.96*96.89
03/31/2008 12:25:00*96.89*96.87*96.94*96.84
03/31/2008 12:30:00*96.87*96.91*96.91*96.81
03/31/2008 12:35:00*96.91*96.97*96.98*96.89
03/31/2008 12:40:00*96.97*96.91*96.98*96.9
03/31/2008 12:45:00*96.91*96.94*96.94*96.88
03/31/2008 12:50:00*96.94*96.95*96.98*96.91
03/31/2008 12:55:00*96.95*97.04*97.04*96.94
03/31/2008 13:00:00*97.04*97.18*97.18*97.02
03/31/2008 13:05:00*97.18*97.11*97.18*97.04
03/31/2008 13:10:00*97.11*97.15*97.17*97.09
03/31/2008 13:15:00*97.15*97.15*97.17*97.12
03/31/2008 13:20:00*97.15*97.15*97.16*97.12
03/31/2008 13:25:00*97.15*97.15*97.22*97.14
03/31/2008 13:30:00*97.15*97.14*97.17*97.12
03/31/2008 13:35:00*97.14*97.18*97.2*97.13
03/31/2008 13:40:00*97.18*97.17*97.18*97.14
03/31/2008 13:45:00*97.17*97.11*97.18*97.09
03/31/2008 13:50:00*97.11*97.11*97.13*97.08
03/31/2008 13:55:00*97.11*97.076*97.12*97.076
03/31/2008 14:00:00*97.076*97.077*97.115*97.05
03/31/2008 14:05:00*97.077*97.063*97.09*97.019
03/31/2008 14:10:00*97.063*97.106*97.115*97.055
03/31/2008 14:15:00*97.106*97.004*97.111*97.004
03/31/2008 14:20:00*97.004*97.035*97.039*97.001
03/31/2008 14:25:00*97.035*97.08*97.086*97.015
03/31/2008 14:30:00*97.08*96.993*97.096*96.991
03/31/2008 14:35:00*96.993*97.143*97.143*96.993
03/31/2008 14:40:00*97.143*97.094*97.155*97.067
03/31/2008 14:45:00*97.094*97.099*97.143*97.089
03/31/2008 14:50:00*97.099*97.162*97.162*97.068
03/31/2008 14:55:00*97.162*96.974*97.168*96.974
03/31/2008 15:00:00*96.974*96.93*97.015*96.93
03/31/2008 15:05:00*96.93*97.022*97.033*96.927
03/31/2008 15:10:00*97.022*97.045*97.101*97.0
03/31/2008 15:15:00*97.045*96.97*97.045*96.96
03/31/2008 15:20:00*96.97*96.972*97.0*96.96
03/31/2008 15:25:00*96.972*97.009*97.01*96.954
03/31/2008 15:30:00*97.009*96.996*97.017*96.972
03/31/2008 15:35:00*96.996*96.83*96.998*96.821
03/31/2008 15:40:00*96.83*96.922*96.922*96.83
03/31/2008 15:45:00*96.922*97.031*97.057*96.922
03/31/2008 15:50:00*97.031*97.198*97.22*96.99
03/31/2008 15:55:00*97.198*97.08*97.198*97.064
03/31/2008 16:00:00*97.08*97.064*97.103*97.038
03/31/2008 16:05:00*97.064*97.123*97.123*97.06
03/31/2008 16:10:00*97.123*97.162*97.168*97.119
03/31/2008 16:15:00*97.162*97.168*97.214*97.13
03/31/2008 16:20:00*97.168*97.186*97.21*97.12
03/31/2008 16:25:00*97.186*97.195*97.202*97.158
03/31/2008 16:30:00*97.195*97.169*97.203*97.14
03/31/2008 16:35:00*97.169*97.171*97.185*97.12
03/31/2008 16:40:00*97.171*97.161*97.185*97.12
03/31/2008 16:45:00*97.161*97.093*97.174*97.07
03/31/2008 16:50:00*97.093*97.093*97.105*97.04
03/31/2008 16:55:00*97.093*97.122*97.122*97.05
03/31/2008 17:00:00*97.122*97.19*97.2*97.09
